谷崧 (3607)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.70
漲跌
▼0.05
漲幅
-0.27%
成交量
634張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	20	19.10	18.75	-20	735	-2.72%
2024/06/21	2	18.98	32	19.02	19.25	-30	732	-4.09%
2024/06/12	5	17.57	5	17.30	17.60	0	740	0.00%
2024/06/07	0	0.00	3	18.10	18.20	-3	770	-0.39%
2024/06/06	1	18.10	1	17.90	17.90	0	787	0.00%
2024/06/05	2	18.55	0	0.00	18.30	2	796	0.25%
2024/05/31	1	18.20	2	18.30	18.35	-1	861	-0.12%
2024/05/28	0	0.00	4	17.95	18.05	-4	944	-0.42%
2024/05/27	4	17.70	0	0.00	17.70	4	980	0.41%
2024/05/21	5	17.45	0	0.00	17.50	5	1,404	0.36%
2024/05/17	12	17.13	0	0.00	17.30	12	1,696	0.71%
2024/04/30	0	0.00	3	17.00	16.95	-3	2,243	-0.13%
2024/04/17	2	17.20	0	0.00	17.25	2	2,352	0.09%
2024/04/16	0	0.00	11	17.00	17.00	-11	2,350	-0.47%
2024/04/15	0	18.15	5	18.04	17.95	-5	2,337	-0.21%
2024/04/11	5	18.80	5	18.50	18.45	0	2,324	0.00%
2024/04/10	18	19.23	5	19.10	18.90	13	2,333	0.56%
2024/04/09	5	18.00	2	18.15	18.15	3	2,294	0.13%
2024/03/20	1	16.90	0	0.00	17.00	1	2,559	0.04%
2024/03/05	50	19.44	0	0.00	19.45	50	2,714	1.84%
2024/02/26	0	0.00	10	20.70	20.35	-10	2,453	-0.41%
2024/02/23	0	0.00	33	20.90	20.65	-33	2,401	-1.37%
2024/02/22	2	22.05	0	0.00	21.30	2	2,301	0.09%
2024/02/21	20	20.10	21	20.45	20.35	-1	2,092	-0.05%
2024/02/20	42	20.62	0	0.00	20.45	42	1,997	2.10%
2024/02/19	0	0.00	2	19.95	20.00	-2	1,789	-0.11%
2024/02/16	12	19.63	10	19.65	19.85	2	1,713	0.12%
2024/01/29	3	17.60	0	0.00	17.35	3	1,311	0.23%
2024/01/24	0	0.00	1	17.95	17.75	-1	1,234	-0.08%
2024/01/23	3	17.10	3	17.40	17.35	0	1,184	0.00%
2024/01/22	8	16.89	5	16.90	16.80	3	1,146	0.26%
2024/01/18	3	15.90	0	0.00	16.60	3	1,073	0.28%
2024/01/17	1	15.60	0	0.00	15.60	1	1,030	0.10%
2023/12/26	0	0.00	0	17.15	17.20	0	894	0.00%
2023/12/22	1	17.55	0	0.00	17.65	1	827	0.12%
2023/12/18	0	0.00	1	16.65	16.05	-1	616	-0.16%
2023/12/15	1	16.45	0	0.00	16.40	1	593	0.17%
2023/12/13	0	0.00	4	17.65	17.45	-4	528	-0.76%
2023/12/11	1	18.10	3	17.67	17.10	-2	430	-0.46%
2023/12/08	5	16.66	2	16.85	16.85	3	272	1.10%
2023/11/28	0	0.00	10	15.05	15.20	-10	166	-6.02%
2023/11/16	0	0.00	8	14.85	14.90	-8	179	-4.45%
2023/10/26	0	14.95	0	0.00	14.00	0	306	0.00%
2023/10/11	8	15.12	0	0.00	15.00	8	601	1.33%
2023/08/24	3	15.15	0	0.00	15.05	3	1,075	0.28%
2023/07/27	0	0.00	1	15.85	16.35	-1	987	-0.10%
2023/07/20	1	15.65	0	0.00	15.40	1	911	0.11%
2023/07/19	1	16.90	0	0.00	16.85	1	892	0.11%
2023/07/06	2	17.20	0	0.00	17.55	2	709	0.28%
2023/06/15	0	0.00	2	15.25	15.20	-2	627	-0.32%
2023/06/08	9	16.70	0	0.00	15.75	9	572	1.57%
2023/06/07	1	15.50	0	0.00	15.60	1	524	0.19%
2023/06/02	0	0.00	2	15.35	15.30	-2	509	-0.39%
2023/05/25	0	0.00	22	15.13	15.00	-22	472	-4.66%
2023/05/24	19	15.53	0	0.00	15.35	19	465	4.09%
2023/05/23	3	15.40	0	0.00	15.50	3	455	0.66%
2023/05/22	0	0.00	50	15.04	15.00	-50	437	-11.44%
2023/05/19	51	15.49	0	0.00	14.95	51	427	11.93%
2023/05/18	3	15.12	0	0.00	15.25	3	400	0.75%
2023/05/02	2	14.05	0	0.00	14.10	2	329	0.61%
2023/04/27	0	0.00	0	13.60	14.15	0	327	0.00%
2023/04/19	0	14.40	0	0.00	14.30	0	314	0.00%
2023/04/13	0	14.30	0	0.00	14.05	0	279	0.00%
2023/04/10	2	14.10	2	14.05	13.95	0	260	0.00%
2023/03/28	2	14.45	2	14.25	13.90	0	215	0.00%
2023/03/22	0	0.00	12	12.50	12.50	-12	124	-9.63%
2022/12/05	0	0.00	1	12.45	12.55	-1	169	-0.59%
2022/11/30	1	12.15	0	0.00	12.25	1	169	0.59%
2022/10/31	0	12.60	0	0.00	11.80	0	267	0.00%
2022/10/19	2	12.40	2	12.25	12.05	0	276	0.00%
2022/10/14	0	0.00	1	11.90	11.85	-1	277	-0.36%
2022/10/04	0	0.00	1	12.55	12.55	-1	291	-0.34%
2022/09/27	1	12.65	0	0.00	12.60	1	287	0.35%
2022/09/05	4	14.29	4	14.40	14.50	0	357	0.00%
2022/08/08	0	0.00	4	13.45	13.35	-4	1,668	-0.24%
2022/07/12	3	12.68	0	0.00	12.85	3	1,766	0.17%
2022/07/08	3	12.98	0	0.00	13.10	3	1,770	0.17%
2022/06/10	0	0.00	5	15.05	15.10	-5	1,725	-0.29%
2022/06/07	0	0.00	5	14.87	15.15	-5	1,567	-0.32%
2022/06/06	5	15.50	5	15.23	15.00	0	1,555	0.00%
2022/06/02	5	15.40	5	15.45	15.20	0	1,516	0.00%
2022/06/01	21	15.76	17	15.72	15.45	4	1,489	0.27%
2022/05/31	16	15.17	0	0.00	15.35	16	1,003	1.59%
2022/05/30	33	14.80	34	15.09	14.90	-1	757	-0.13%
2022/05/18	6	14.08	6	13.88	13.70	0	528	0.00%
2022/04/27	0	0.00	10	12.10	12.20	-10	656	-1.52%
2022/02/11	0	0.00	2	16.90	16.75	-2	4,819	-0.04%
2022/01/26	0	15.90	0	0.00	15.40	0	4,913	0.00%
2022/01/25	0	0.00	3	15.70	15.50	-3	4,915	-0.06%
2022/01/19	1	16.45	0	0.00	16.60	1	4,865	0.02%
2022/01/17	2	16.05	0	0.00	16.30	2	4,832	0.04%
2022/01/10	3	19.37	3	19.00	18.75	0	4,551	0.00%
2022/01/07	2	18.95	2	18.75	18.85	0	4,373	0.00%
2022/01/06	5	17.85	5.1	18.63	18.80	-0.1	4,205	0.00%
2022/01/05	0.1	17.85	0	0.00	17.55	0.1	3,799	0.00%
2022/01/04	0	0.00	1	18.00	17.95	-1	3,722	-0.03%
2022/01/03	0	0.00	10	19.20	18.40	-10	3,643	-0.27%
2021/12/30	0	0.00	31	19.01	18.75	-31	3,426	-0.90%
2021/12/29	20	18.98	20	19.48	18.85	0	3,376	0.00%
2021/12/28	67	19.24	25	19.09	19.30	42	3,316	1.27%
2021/12/24	0	0.00	2	18.48	17.70	-2	2,861	-0.07%
2021/12/23	10	18.70	1	18.35	18.10	9	2,745	0.33%
2021/12/22	5	19.55	8	19.07	18.80	-3	2,629	-0.11%
2021/12/21	13	19.48	10	19.90	19.60	3	2,400	0.12%
2021/12/20	4	18.43	0	0.00	18.50	4	1,901	0.21%
2021/12/17	10	17.79	8	17.81	18.50	2	1,689	0.12%
2021/12/09	0	0.00	3	15.00	15.10	-3	774	-0.39%
2021/12/02	0	0.00	1	14.75	14.65	-1	747	-0.13%
2021/11/26	1	15.00	0	0.00	14.45	1	723	0.14%
2021/11/03	0	0.00	10	14.40	14.90	-10	1,041	-0.96%
2021/11/02	10	13.55	0	0.00	13.55	10	945	1.06%
2021/08/25	1	13.15	0	0.00	13.30	1	1,409	0.07%
2021/08/04	0	0.00	3	16.35	15.65	-3	1,008	-0.30%
2021/08/03	2	15.95	0	0.00	15.85	2	1,022	0.20%
2021/07/28	1	15.45	1	15.45	15.45	0	1,062	0.00%
2021/07/27	14	16.46	13	16.38	16.55	1	1,079	0.09%
2021/07/13	5	15.25	0	0.00	15.15	5	1,663	0.30%
2021/06/18	0	0.00	0	15.80	15.60	0	1,861	0.00%
2021/06/04	0	0.00	0	14.50	14.45	0	1,836	0.00%
2021/05/12	0	0.00	1	13.90	14.05	-1	1,710	-0.06%
2021/05/04	0	0.00	2	15.85	16.15	-2	1,595	-0.13%
2021/05/03	2	17.58	1	17.35	17.35	1	1,546	0.06%
2021/04/28	1	18.80	0	0.00	19.55	1	1,387	0.07%
2021/04/21	1	17.00	1	17.30	17.25	0	991	0.00%
2021/04/16	0	0.00	1	16.00	16.10	-1	891	-0.11%
2021/04/14	0	0.00	2	15.25	15.25	-2	892	-0.22%
2021/04/12	1	16.40	0	0.00	16.00	1	899	0.11%
2021/04/09	1	16.10	0	0.00	16.05	1	895	0.11%
2021/04/06	0	0.00	2	15.40	15.30	-2	864	-0.23%
2021/03/30	2	15.75	0	0.00	15.80	2	857	0.23%
2021/03/29	0	0.00	2	15.90	15.95	-2	837	-0.24%
2021/03/25	2	16.20	0	0.00	15.95	2	816	0.24%
2020/12/24	0	0.00	2	15.20	14.85	-2	1,047	-0.19%
2020/12/18	1	15.10	0	0.00	15.05	1	1,014	0.10%
2020/12/17	3	15.50	0	0.00	15.50	3	1,059	0.28%
2020/12/16	1	15.65	0	0.00	15.75	1	1,044	0.10%
2020/12/01	0	0.00	2	13.70	13.90	-2	619	-0.32%
2020/11/26	0	0.00	1	13.00	13.15	-1	587	-0.17%
2020/11/19	0	14.25	0	0.00	13.10	0	667	0.00%
2020/11/10	0	0.00	1	13.40	13.25	-1	649	-0.15%
2020/11/09	0	0.00	0	13.45	13.10	0	629	0.00%
2020/09/22	0	0.00	1	13.55	13.10	-1	794	-0.13%
2020/08/27	3	13.40	0	0.00	12.90	3	922	0.33%
2020/08/11	2	12.40	2	12.00	11.85	0	871	0.00%
2020/05/28	1	12.90	1	12.30	12.25	0	514	0.00%
2020/04/28	1	12.65	0	0.00	12.65	1	426	0.23%
2020/04/27	1	13.40	0	0.00	13.40	1	412	0.24%
2020/03/25	1	9.03	0	0.00	9.12	1	240	0.41%
2020/02/07	0	0.00	15	14.00	13.95	-15	153	-9.80%
2019/03/15	1	19.55	1	19.80	19.90	0	486	0.00%
2019/03/14	6	17.40	6	17.95	18.55	0	358	0.00%
2019/02/19	0	17.00	0	0.00	16.10	0	97	0.00%
2018/10/25	5	16.00	0	0.00	15.25	5	108	4.61%
2018/09/25	10	21.50	0	0.00	21.65	10	101	9.88%
2018/09/10	1	21.90	0	0.00	21.40	1	115	0.86%
2018/08/31	1	22.00	0	0.00	22.30	1	136	0.73%
2018/08/02	1	24.90	0	0.00	24.95	1	149	0.67%
2018/04/25	1	26.80	0	0.00	27.00	1	306	0.33%
2018/03/14	1	33.15	1	33.75	33.55	0	411	0.00%
2018/01/08	0	0.00	1	34.30	34.00	-1	844	-0.12%