光耀 (3666)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
42.65
漲跌
▲3.85
漲幅
+9.92%
成交量
13,761張
產業
上櫃光電類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	41.95	2	42.53	42.65	0	1,886	0.00%
2024/06/25	0	0.00	1	38.35	38.80	-1	1,659	-0.06%
2024/05/24	0	0.00	1	34.05	34.15	-1	1,499	-0.07%
2024/05/08	1	38.90	0	0.00	37.85	1	1,422	0.07%
2024/04/18	3	42.07	2	42.10	43.10	1	1,195	0.08%
2024/04/01	0	0.00	5	29.75	29.75	-5	432	-1.16%
2024/03/19	0	0.00	1	24.15	24.15	-1	323	-0.31%
2024/03/07	0	0.00	1	24.35	24.00	-1	340	-0.29%
2024/03/06	0	0.00	1	24.90	25.00	-1	339	-0.29%
2024/03/05	0	0.00	1	25.20	25.25	-1	342	-0.29%
2024/03/04	0	0.00	1	25.00	24.95	-1	345	-0.29%
2024/02/21	1	25.50	0	0.00	25.55	1	459	0.22%
2024/02/15	0	0.00	20	24.25	24.45	-20	463	-4.32%
2024/02/05	20	23.95	0	0.00	23.95	20	463	4.31%
2024/01/31	0	0.00	68	24.76	24.60	-68	466	-14.57%
2024/01/25	25	25.33	0	0.00	25.15	25	463	5.39%
2024/01/24	6	25.75	0	0.00	25.80	6	458	1.31%
2024/01/23	0	0.00	31	26.59	26.85	-31	452	-6.85%
2024/01/19	0	0.00	10	25.02	24.90	-10	409	-2.44%
2024/01/10	1	26.15	0	0.00	25.20	1	448	0.22%
2024/01/09	5	26.40	0	0.00	26.45	5	444	1.13%
2024/01/08	7	27.77	2	28.00	26.80	5	447	1.12%
2024/01/04	1	28.00	3	27.95	27.00	-2	437	-0.46%
2023/12/22	0	0.00	5	26.60	26.20	-5	483	-1.04%
2023/12/15	5	27.70	0	0.00	27.70	5	484	1.03%
2023/12/14	1	28.05	0	0.00	27.85	1	489	0.20%
2023/12/07	1	27.25	0	0.00	27.00	1	529	0.19%
2023/12/06	0	0.00	7	27.70	27.35	-7	529	-1.32%
2023/12/04	1	28.30	1	28.80	28.50	0	524	0.00%
2023/12/01	14	29.35	2	28.83	28.55	12	527	2.27%
2023/11/30	1	29.00	1	28.85	28.80	0	526	0.00%
2023/11/24	37	29.01	1	29.80	29.30	36	512	7.03%
2023/11/01	0	0.00	1	25.90	25.80	-1	443	-0.23%
2023/10/24	7	28.80	1	28.30	28.40	6	536	1.12%
2023/10/23	2	27.83	2	28.10	28.20	0	574	0.00%
2023/10/13	0	0.00	2	28.48	28.45	-2	587	-0.34%
2023/10/12	0	0.00	1	29.95	29.00	-1	606	-0.16%
2023/10/11	0	0.00	2	29.70	28.15	-2	622	-0.32%
2023/10/06	5	28.85	0	0.00	28.85	5	648	0.77%
2023/09/18	1	27.65	0	0.00	27.40	1	852	0.12%
2023/09/06	0	0.00	2	24.70	24.75	-2	801	-0.25%
2023/09/05	2	24.85	0	0.00	24.40	2	794	0.25%
2023/08/15	0	0.00	1	25.35	26.25	-1	826	-0.12%
2023/08/08	16	29.11	0	29.40	27.75	16	810	1.97%
2023/08/04	0	0.00	0	28.95	27.90	0	791	0.00%
2023/08/01	1	28.55	0	0.00	28.20	1	801	0.12%
2023/07/31	7	30.71	0	0.00	29.55	7	790	0.89%
2023/07/28	0	0.00	6	29.15	29.15	-6	753	-0.80%
2023/07/27	6	28.82	7	28.81	28.80	-1	742	-0.13%
2023/07/26	9	29.24	12	29.45	29.40	-3	706	-0.43%
2023/07/25	0	0.00	5	26.40	26.80	-5	658	-0.76%
2023/07/24	0	0.00	1	26.15	26.25	-1	654	-0.15%
2023/07/20	5	27.35	0	0.00	27.05	5	645	0.77%
2023/07/19	5	27.20	0	0.00	26.20	5	631	0.79%
2023/07/18	0	0.00	1	26.20	26.20	-1	625	-0.16%
2023/07/14	0	0.00	0	29.32	28.10	0	598	0.00%
2023/07/13	6	29.33	5	29.70	29.50	1	575	0.17%
2023/07/12	9	28.07	3	28.50	28.65	6	516	1.16%
2023/07/11	4	27.83	0	0.00	26.75	4	462	0.87%
2023/07/10	2	28.85	0	28.85	28.85	2	386	0.51%
2023/07/07	0	0.00	42	26.25	26.25	-42	334	-12.54%
2023/07/06	0	0.00	0	23.95	23.90	0	254	0.00%
2023/07/05	32	23.95	0	0.00	23.70	32	251	12.73%
2023/07/03	0	0.00	0.1	23.97	23.80	-0.1	255	-0.02%
2023/06/21	0	0.00	0	23.42	23.00	0	268	-0.02%
2023/05/31	0	0.00	0	23.25	23.40	0	549	0.00%
2023/05/29	0	0.00	0	23.20	22.90	0	557	0.00%
2023/05/24	10	23.70	0	0.00	23.15	10	550	1.82%
2023/05/19	0	0.00	1	23.60	22.70	-1	504	-0.20%
2023/05/09	1	23.30	2	21.75	21.95	-1	488	-0.20%
2023/05/08	2	23.95	0	0.00	23.45	2	482	0.41%
2023/04/06	1	24.85	1	24.55	23.55	0	520	0.00%
2023/03/22	0	0.00	0.1	26.05	26.05	-0.1	455	-0.01%
2023/03/21	0	0.00	0	23.65	23.70	0	387	-0.01%
2023/03/09	5	22.10	5	22.61	23.65	0	244	-0.02%
2023/03/08	0	0.00	0	21.75	21.50	0	210	-0.02%
2023/03/02	0	0.00	3	21.10	20.45	-3	185	-1.63%
2023/03/01	0	0.00	0.1	20.15	20.05	-0.1	180	-0.03%
2023/02/24	0	0.00	0	19.60	19.55	0	175	-0.02%
2023/02/17	0	0.00	0	19.45	19.30	0	174	0.00%
2023/02/16	0	0.00	0	19.50	19.40	0	174	-0.02%
2023/02/14	0	0.00	1.1	19.44	19.30	-1.1	222	-0.49%
2023/02/13	0	0.00	1	19.35	19.30	-1	222	-0.45%
2023/02/08	0.2	19.30	0	0.00	19.40	0.2	224	0.07%
2023/02/07	1	19.40	0.1	19.35	19.30	0.9	224	0.40%
2023/01/12	0	0.00	0.7	18.89	18.80	-0.7	236	-0.30%
2023/01/10	1	18.85	0	0.00	19.00	1	237	0.42%
2023/01/09	1.3	19.14	0	0.00	18.95	1.3	237	0.55%
2022/12/29	1	20.00	0	0.00	19.80	1	255	0.39%
2022/12/28	3	21.20	3	22.00	21.10	0	244	0.00%
2022/12/27	0	0.00	1	20.60	20.70	-1	183	-0.54%
2022/11/10	2	19.10	2	19.80	19.10	0	209	0.00%
2022/11/01	0	0.00	2	17.70	17.35	-2	194	-1.03%
2022/10/31	0	0.00	2	16.90	17.30	-2	197	-1.01%
2022/10/25	2	16.80	0	0.00	16.85	2	206	0.97%
2022/09/28	4	21.40	6	22.00	19.90	-2	286	-0.70%
2022/08/30	3	23.20	0	0.00	23.25	3	411	0.73%
2022/08/24	2	24.05	0	0.00	24.05	2	423	0.47%
2022/08/19	2	24.60	0	0.00	24.50	2	464	0.43%
2022/08/09	0	0.00	0.2	26.50	26.05	-0.2	447	-0.04%
2022/08/08	3	23.75	3	25.02	25.75	0	436	0.00%
2022/08/05	0	0.00	2	25.35	24.65	-2	433	-0.46%
2022/08/03	2	24.55	0	0.00	24.40	2	434	0.46%
2022/07/19	0	0.00	9	26.31	26.70	-9	433	-2.07%
2022/07/18	0	0.00	3	25.75	25.10	-3	422	-0.71%
2022/07/14	0	0.00	3	23.00	24.10	-3	399	-0.75%
2022/07/11	3	24.00	0	0.00	23.75	3	389	0.77%
2022/07/08	3	26.30	1	26.45	25.20	2	382	0.52%
2022/07/07	2	26.25	11	26.54	26.30	-9	376	-2.39%
2022/07/05	7	27.61	0	0.00	26.75	7	360	1.94%
2022/07/04	3	28.85	0	0.00	28.85	3	321	0.93%
2022/06/20	5	29.60	0	0.00	28.00	5	240	2.08%
2022/06/13	0	0.00	4	29.25	29.30	-4	211	-1.89%
2022/05/18	0	0.00	4	25.40	25.75	-4	162	-2.47%
2022/04/11	1	26.05	0	0.00	25.95	1	358	0.28%
2022/04/07	3	26.80	0	0.00	26.60	3	379	0.79%
2022/03/28	0	0.00	2	28.15	28.65	-2	415	-0.48%
2022/03/15	2	27.10	0	0.00	27.15	2	449	0.44%
2022/02/24	1	30.65	0	0.00	30.20	1	678	0.15%
2022/02/22	2	31.70	0	0.00	31.75	2	689	0.29%
2022/02/18	2	32.73	1	33.30	32.80	1	694	0.14%
2022/02/17	0	0.00	2	33.68	33.00	-2	699	-0.29%
2022/02/16	4	32.54	5	32.98	33.25	-1	698	-0.14%
2022/02/15	3	32.20	0	0.00	32.30	3	695	0.43%
2022/02/08	0	0.00	3	33.10	33.15	-3	789	-0.38%
2022/01/24	1	30.60	0	0.00	31.25	1	787	0.13%
2022/01/21	2	32.38	0	0.00	32.00	2	787	0.25%
2022/01/14	2	35.80	2	36.80	34.10	0	771	0.00%
2022/01/12	0	0.00	6	35.73	35.10	-6	693	-0.86%
2022/01/11	6	34.81	0	0.00	34.90	6	649	0.92%
2021/12/28	0	0.00	1	33.90	33.95	-1	698	-0.14%
2021/12/03	1	36.10	2	36.38	36.25	-1	693	-0.14%
2021/12/02	4	34.45	1	36.85	36.85	3	579	0.52%
2021/12/01	0	0.00	1	33.05	33.50	-1	535	-0.19%
2021/11/26	1	31.20	0	0.00	32.00	1	523	0.19%
2021/11/25	0	0.00	1	32.10	32.10	-1	519	-0.19%
2021/11/12	2	32.25	0	0.00	31.85	2	492	0.41%
2021/11/10	0	0.00	2	32.53	32.90	-2	488	-0.41%
2021/11/05	5	28.45	1	29.00	29.90	4	424	0.94%
2021/11/04	0	0.00	2	29.00	28.60	-2	420	-0.48%
2021/10/29	0	0.00	3	28.00	27.75	-3	420	-0.71%
2021/10/28	2	27.20	0	0.00	27.15	2	421	0.47%
2021/10/26	0	0.00	2	27.30	27.20	-2	428	-0.47%
2021/10/20	0	0.00	2	26.15	26.40	-2	478	-0.42%
2021/10/15	1	25.95	1	27.00	25.30	0	514	0.00%
2021/08/04	0	0.00	1	38.75	38.90	-1	869	-0.12%
2021/08/02	0.1	39.35	0	0.00	39.30	0.1	891	0.01%
2021/07/28	0.1	40.00	0	0.00	39.75	0.1	918	0.01%
2021/07/27	4	43.80	0	0.00	42.60	4	930	0.43%
2021/07/20	0	0.00	1	45.00	44.50	-1	915	-0.11%
2021/07/19	2	45.15	1	44.15	45.70	1	899	0.11%
2021/07/16	1	40.80	0	0.00	42.45	1	828	0.12%
2021/06/15	1	45.10	0	0.00	44.15	1	1,194	0.08%
2021/06/02	1	45.10	0	0.00	44.90	1	1,310	0.08%
2021/06/01	1	45.05	1	46.20	45.90	0	1,314	0.00%
2021/05/04	1	44.80	1	45.80	45.40	0	1,358	0.00%
2021/04/29	0	0.00	1	56.00	54.60	-1	1,343	-0.07%
2021/04/28	1	56.20	0	0.00	56.20	1	1,348	0.07%
2021/04/26	1	56.30	1	56.90	58.10	0	1,366	0.00%
2021/04/23	1	56.90	0	0.00	56.00	1	1,368	0.07%
2021/04/22	1	55.00	0	0.00	55.10	1	1,359	0.07%
2021/04/21	1	58.70	0	0.00	58.50	1	1,339	0.07%
2021/04/15	2	60.80	0	0.00	61.40	2	1,350	0.15%
2021/04/14	1	65.00	0	0.00	61.20	1	1,364	0.07%
2021/03/19	2	68.50	1	67.20	67.00	1	1,304	0.08%
2021/03/18	2	71.65	0	0.00	70.30	2	1,277	0.16%
2021/03/17	1	70.60	3	71.50	74.20	-2	1,183	-0.17%
2021/03/15	2	66.45	2	67.55	66.50	0	1,126	0.00%
2021/03/12	1	63.50	2	64.50	64.90	-1	1,104	-0.09%
2021/03/10	0	0.00	2	60.10	58.50	-2	1,090	-0.18%
2021/03/09	1	57.00	0	0.00	57.40	1	1,158	0.09%
2021/03/05	1	62.60	0	0.00	61.20	1	1,202	0.08%
2021/03/04	0	0.00	1	65.00	64.40	-1	1,251	-0.08%
2021/03/03	1	63.10	0	0.00	63.80	1	1,263	0.08%
2021/02/25	1	64.50	1	65.80	65.50	0	1,331	0.00%
2021/02/22	1	68.30	1	67.80	68.50	0	1,612	0.00%
2021/02/17	0	0.00	1	60.30	62.60	-1	1,692	-0.06%
2021/02/04	1	58.90	0	0.00	58.80	1	1,799	0.06%
2021/02/01	1	62.80	0	0.00	60.30	1	1,817	0.06%
2021/01/29	4	66.53	2	69.05	66.80	2	1,808	0.11%
2021/01/28	0	0.00	3	61.10	64.70	-3	1,727	-0.17%
2021/01/27	0	0.00	1	58.30	58.90	-1	1,740	-0.06%
2021/01/26	1	57.20	0	0.00	56.70	1	1,779	0.06%
2021/01/22	1	56.00	2	58.60	60.30	-1	1,924	-0.05%
2021/01/21	2	58.20	1	60.00	56.00	1	1,976	0.05%
2021/01/20	1	58.40	1	59.70	58.50	0	2,116	0.00%
2021/01/15	1	69.10	1	70.40	66.50	0	2,136	0.00%
2021/01/14	3	68.80	0	0.00	69.50	3	2,130	0.14%
2021/01/12	0	0.00	1	68.00	68.90	-1	2,119	-0.05%
2021/01/11	1	66.50	0	0.00	66.60	1	2,111	0.05%
2021/01/06	1	66.80	1	67.80	67.40	0	2,101	0.00%
2020/12/23	0	0.00	1	78.10	77.80	-1	2,122	-0.05%
2020/12/22	1	74.30	0	0.00	74.30	1	2,132	0.05%
2020/12/16	0	0.00	1	88.80	88.40	-1	2,270	-0.04%
2020/11/23	1	56.10	0	0.00	60.70	1	2,766	0.04%
2020/11/18	1	43.75	1	45.95	46.25	0	2,502	0.00%
2020/11/13	0	0.00	1	40.20	41.90	-1	2,386	-0.04%
2020/11/06	1	38.30	0	0.00	38.05	1	2,323	0.04%
2020/11/03	1	38.35	1	37.50	37.50	0	2,268	0.00%
2020/10/28	6	36.18	6	35.43	34.80	0	2,048	0.00%
2020/10/12	0	0.00	14	33.80	33.70	-14	1,848	-0.76%
2020/10/06	0	0.00	1	32.75	32.75	-1	1,760	-0.06%
2020/09/29	0	0.00	3	28.97	28.50	-3	1,775	-0.17%
2020/09/28	3	28.62	2	29.18	29.00	1	1,770	0.06%
2020/09/25	1	28.50	1	28.70	28.00	0	1,755	0.00%
2020/09/22	1	31.60	0	0.00	30.40	1	1,662	0.06%
2020/09/18	4	35.08	3	35.03	34.25	1	1,521	0.07%
2020/09/17	0	0.00	5	34.25	34.05	-5	1,468	-0.34%
2020/09/16	0	0.00	5	33.65	34.20	-5	1,431	-0.35%
2020/09/15	15	30.97	1	32.30	33.90	14	1,286	1.09%
2020/09/14	3	29.70	18	29.83	30.85	-15	1,138	-1.32%
2020/09/10	0	0.00	1	30.00	28.50	-1	1,065	-0.09%
2020/09/07	0	0.00	1	29.75	29.20	-1	993	-0.10%
2020/09/04	2	28.68	1	28.35	29.70	1	950	0.11%
2020/09/03	14	29.39	3	29.80	28.00	11	906	1.21%
2020/08/26	0	0.00	3	24.00	24.10	-3	635	-0.47%
2020/08/14	0	0.00	3	22.95	22.50	-3	477	-0.63%
2020/08/13	3	23.05	0	0.00	23.10	3	448	0.67%
2020/07/30	0	0.00	2	19.10	19.70	-2	238	-0.84%
2020/07/29	2	18.05	20	18.05	18.20	-18	204	-8.79%
2020/07/22	0	0.00	16	17.43	17.85	-16	177	-8.99%
2020/07/17	0	0.00	1	15.85	16.00	-1	151	-0.66%
2020/07/13	1	15.95	0	0.00	16.10	1	147	0.68%
2020/07/10	10	16.02	0	0.00	15.70	10	144	6.91%
2020/07/09	0	0.00	17	17.15	17.15	-17	127	-13.34%
2020/07/07	1	15.50	0	0.00	15.55	1	82	1.21%
2020/07/03	1	15.70	0	0.00	15.65	1	82	1.21%
2020/07/02	3	15.88	0	0.00	16.00	3	83	3.60%
2020/06/30	2	16.30	0	0.00	16.35	2	83	2.40%
2020/06/29	0	0.00	2	16.80	16.50	-2	79	-2.51%
2020/06/23	1	15.60	0	0.00	15.60	1	71	1.39%
2020/06/17	3	15.37	0	0.00	15.30	3	71	4.19%
2020/06/11	3	15.72	0	0.00	15.35	3	79	3.77%
2020/05/26	0	0.00	1	15.30	15.30	-1	75	-1.33%
2020/05/25	1	14.95	0	0.00	15.15	1	75	1.33%
2020/05/21	3	15.12	0	0.00	15.10	3	76	3.94%
2020/05/07	2	15.60	0	0.00	15.40	2	74	2.69%
2020/04/21	1	14.10	0	0.00	14.30	1	79	1.26%
2020/04/20	1	14.60	0	0.00	14.60	1	79	1.26%
2020/04/16	1	14.80	0	0.00	14.95	1	80	1.24%
2020/04/15	2	14.55	0	0.00	14.95	2	80	2.49%
2020/04/06	1	12.80	0	0.00	12.95	1	79	1.25%
2020/03/27	1	12.00	0	0.00	11.85	1	79	1.26%
2020/03/25	2	12.35	0	0.00	12.00	2	79	2.52%
2020/03/12	1	14.00	0	0.00	14.80	1	79	1.25%
2019/12/17	0	0.00	1	18.20	18.50	-1	214	-0.47%
2019/11/11	0	0.00	5	17.60	17.20	-5	357	-1.40%
2019/11/06	0	0.00	1	18.30	18.20	-1	352	-0.28%
2019/11/05	1	18.60	0	0.00	18.60	1	350	0.29%
2019/10/15	5	19.83	0	0.00	19.70	5	340	1.47%
2019/10/14	15	20.46	2	21.00	20.35	13	329	3.95%
2019/10/09	0	0.00	7	19.35	19.35	-7	274	-2.55%
2019/10/07	3	17.80	1	17.75	17.75	2	264	0.76%
2019/10/04	1	17.90	0	0.00	17.75	1	263	0.38%
2019/10/01	2	18.85	0	0.00	19.15	2	259	0.77%
2019/09/19	2	19.15	0	0.00	19.10	2	242	0.83%
2019/09/06	1	19.60	0	0.00	19.40	1	210	0.47%
2019/09/04	2	19.10	0	0.00	19.45	2	128	1.56%
2019/07/30	0	0.00	1	16.75	16.85	-1	75	-1.33%
2018/08/03	0	0.00	1	20.40	20.35	-1	160	-0.62%
2018/07/25	0	0.00	1	20.55	20.55	-1	168	-0.60%
2018/07/23	1	21.70	0	0.00	21.70	1	168	0.59%
2018/06/13	2	25.75	1	25.35	23.95	1	304	0.33%
2018/03/22	0	0.00	3	27.00	25.30	-3	378	-0.79%
2018/03/21	0	0.00	2	26.70	26.30	-2	356	-0.56%
2018/01/16	2	23.90	0	0.00	23.80	2	1,497	0.13%
2018/01/03	0	0.00	1	25.75	25.65	-1	1,650	-0.06%