德微 (3675)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
292.5
漲跌
▼2.5
漲幅
-0.85%
成交量
116張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	290.33	0	0.00	289.00	3	627	0.48%
2024/05/14	3	287.50	1	289.50	289.00	2	636	0.31%
2024/05/13	5	288.30	0	0.00	288.00	5	659	0.76%
2024/05/10	0	0.00	2	291.00	289.50	-2	667	-0.30%
2024/05/09	1	286.00	3	288.83	288.50	-2	665	-0.30%
2024/05/08	0	0.00	6	290.00	292.00	-6	668	-0.90%
2024/04/22	0	0.00	20	286.65	278.00	-20	722	-2.77%
2024/04/19	15	304.90	5	295.50	303.50	10	709	1.41%
2024/04/18	11	310.27	5	317.00	306.50	6	689	0.87%
2024/04/17	12	307.54	8	311.24	310.50	4	661	0.60%
2024/04/16	0	0.00	3	286.01	288.00	-3	633	-0.47%
2024/04/11	0	0.00	0.1	281.50	287.00	-0.1	611	-0.01%
2024/04/10	0	0.00	2	273.50	277.50	-2	600	-0.33%
2024/04/09	0	0.00	3	275.50	270.00	-3	595	-0.50%
2024/04/08	0.1	277.50	0	0.00	276.50	0.1	593	0.01%
2024/03/26	0	0.00	1	252.00	247.50	-1	601	-0.17%
2024/03/01	0	0.00	1	270.00	269.00	-1	843	-0.12%
2024/02/29	0	0.00	1	267.00	269.00	-1	833	-0.12%
2024/02/26	1	262.50	0	0.00	263.50	1	830	0.12%
2024/02/22	1	269.00	0	0.00	267.50	1	827	0.12%
2024/01/19	0	248.50	0	0.00	247.50	0	871	0.00%
2024/01/11	1	274.50	0	0.00	273.00	1	842	0.12%
2024/01/10	0	0.00	1	268.00	272.50	-1	837	-0.12%
2024/01/05	5	281.00	0	0.00	270.50	5	866	0.58%
2024/01/02	5	270.00	0	0.00	270.50	5	859	0.58%
2023/12/18	0	0.00	0	276.50	277.00	0	795	0.00%
2023/12/15	0	0.00	0	286.00	283.00	0	787	0.00%
2023/12/14	0	0.00	0	285.08	285.00	0	772	-0.01%
2023/12/13	0	0.00	2.1	280.60	279.50	-2.1	752	-0.27%
2023/12/12	0	0.00	1	271.49	274.00	-1	718	-0.14%
2023/12/11	1	256.00	0	0.00	261.00	1	685	0.15%
2023/12/08	2	252.00	0	0.00	251.50	2	655	0.31%
2023/12/06	0	245.50	0	0.00	244.00	0	642	0.00%
2023/12/04	0	0.00	2	244.50	250.00	-2	619	-0.32%
2023/12/01	0	0.00	1	248.50	249.00	-1	615	-0.16%
2023/11/30	0	0.00	1	240.50	245.50	-1	610	-0.16%
2023/11/27	0	0.00	2	235.00	230.50	-2	607	-0.33%
2023/11/24	0	0.00	1	240.00	232.50	-1	613	-0.16%
2023/11/22	1	231.00	0	0.00	233.00	1	607	0.16%
2023/11/20	2	233.00	0	0.00	236.00	2	609	0.33%
2023/11/15	1	218.00	0	0.00	213.50	1	721	0.14%
2023/11/14	1	213.00	0	0.00	216.00	1	733	0.14%
2023/10/30	0	223.00	0	0.00	222.50	0	692	0.00%
2023/10/20	0	265.00	0	0.00	267.50	0	695	0.00%
2023/10/18	0	275.00	0	0.00	274.00	0	709	0.00%
2023/10/16	0	274.50	0	0.00	272.50	0	711	0.00%
2023/10/04	0	0.00	1	274.50	275.00	-1	689	-0.15%
2023/10/03	1	272.00	0	0.00	271.50	1	693	0.14%
2023/09/28	0.1	277.50	0	0.00	276.50	0.1	750	0.01%
2023/09/26	0.1	292.00	0	0.00	294.50	0.1	826	0.01%
2023/09/11	1	280.50	1	277.00	277.00	0	955	0.00%
2023/09/06	1	287.00	2	291.25	289.50	-1	987	-0.10%
2023/09/05	1	290.00	1	293.50	290.50	0	1,000	0.00%
2023/09/04	1	287.50	0	0.00	285.00	1	999	0.10%
2023/08/28	2	281.25	2	275.00	281.00	0	1,019	0.00%
2023/08/24	2	282.75	2	286.50	280.50	0	1,030	0.00%
2023/08/23	0	0.00	1	308.50	284.50	-1	1,042	-0.10%
2023/08/22	0	0.00	3	310.33	316.00	-3	987	-0.30%
2023/08/21	1	293.50	0	0.00	293.50	1	948	0.11%
2023/07/13	4	300.00	4	292.00	290.00	0	1,565	0.00%
2023/07/12	1	296.00	1	298.00	297.00	0	1,570	0.00%
2023/07/10	4	294.25	4	293.00	293.00	0	1,590	0.00%
2023/07/06	5	302.80	0	0.00	292.00	5	1,584	0.32%
2023/07/04	2	316.50	2	329.50	315.50	0	1,547	0.00%
2023/07/03	0	0.00	2	322.00	328.50	-2	1,550	-0.13%
2023/06/30	1	309.00	0	0.00	306.00	1	1,561	0.06%
2023/06/29	0	0.00	1	302.50	304.50	-1	1,623	-0.06%
2023/06/16	2	296.00	2	301.75	295.00	0	1,821	0.00%
2023/05/30	2	325.50	2	332.50	324.50	0	2,622	0.00%
2023/05/23	0	0.00	1	348.00	346.50	-1	2,829	-0.04%
2023/05/22	1	338.50	0	0.00	340.50	1	2,830	0.04%
2023/05/19	1	317.00	1	318.50	318.50	0	2,786	0.00%
2023/05/18	2	311.50	2	313.00	313.50	0	2,891	0.00%
2023/05/04	3	306.00	3	301.33	306.00	0	3,255	0.00%
2023/05/03	2	303.00	2	306.00	303.00	0	3,335	0.00%
2023/05/02	5	309.00	5	303.00	309.00	0	3,363	0.00%
2023/04/14	2	290.00	2	289.50	290.00	0	3,323	0.00%
2023/04/11	0	0.00	0.1	304.00	302.00	-0.1	3,285	0.00%
2023/04/06	3	314.50	3	316.00	307.00	0	3,278	0.00%
2023/03/31	6	314.00	6	314.00	317.00	0	3,257	0.00%
2023/03/30	0.1	306.50	0	0.00	305.00	0.1	3,208	0.00%
2023/03/27	1	305.00	1	299.00	305.00	0	3,135	0.00%
2023/03/24	2	304.75	2	308.50	304.00	0	3,135	0.00%
2023/03/23	6	308.50	6	307.83	310.00	0	3,109	0.00%
2023/03/17	0	0.00	3	299.00	296.00	-3	2,949	-0.10%
2023/03/16	3	293.50	0	0.00	290.00	3	2,911	0.10%
2023/03/09	7	309.86	7	310.43	316.50	0	2,925	0.00%
2023/03/08	6	312.00	7	310.71	312.50	-1	2,869	-0.03%
2023/03/07	1	293.50	0	0.00	299.00	1	2,788	0.04%
2023/03/06	2	305.75	2.1	298.12	294.50	-0.1	2,782	0.00%
2023/03/03	11	283.77	11	288.14	290.00	0	2,685	0.00%
2023/02/24	6	256.50	6	256.00	256.50	0	2,429	0.00%
2023/02/23	6	253.00	6	254.67	253.00	0	2,411	0.00%
2023/02/22	4.1	251.10	4	258.00	252.00	0.1	2,458	0.00%
2023/02/21	6	264.75	6	271.00	262.00	0	2,411	0.00%
2023/02/20	2	262.25	2.5	265.30	263.00	-0.5	2,317	-0.02%
2023/02/15	2.5	266.60	2	272.02	277.00	0.5	2,192	0.02%
2023/02/07	2	247.97	2	238.50	248.00	0	1,980	0.00%
2023/02/03	0	0.00	1	242.50	244.00	-1	2,020	-0.05%
2023/02/01	0	0.00	1	212.00	227.00	-1	1,912	-0.05%
2023/01/31	1	206.50	0	0.00	206.50	1	1,837	0.05%
2023/01/17	1	191.50	0	0.00	191.50	1	1,837	0.05%
2023/01/16	0	0.00	1	194.00	195.50	-1	1,836	-0.05%
2023/01/12	0	0.00	2	179.50	178.50	-2	1,716	-0.12%
2023/01/10	0	0.00	2	176.00	174.00	-2	1,743	-0.11%
2023/01/05	1	167.00	1	171.50	166.00	0	1,842	0.00%
2022/12/30	1	163.00	0	0.00	161.00	1	1,912	0.05%
2022/12/28	7	161.43	7	163.50	160.00	0	2,044	0.00%
2022/12/27	7	167.71	4	167.88	167.00	3	2,115	0.14%
2022/12/23	8	166.00	14	164.07	168.00	-6	2,180	-0.28%
2022/12/21	10	161.50	5	165.10	160.50	5	2,228	0.22%
2022/12/16	3	173.67	2	176.00	173.50	1	2,273	0.04%
2022/12/09	0	0.00	1	181.00	179.00	-1	2,340	-0.04%
2022/12/07	2	184.00	1	189.50	183.00	1	2,370	0.04%
2022/12/06	2	185.75	2	190.50	185.00	0	2,375	0.00%
2022/12/05	2	194.50	0	194.50	193.00	2	2,369	0.08%
2022/12/02	1	198.00	2	198.00	197.00	-1	2,338	-0.04%
2022/12/01	0	0.00	2	183.50	196.50	-2	2,283	-0.09%
2022/11/30	1	178.01	0	0.00	179.00	1	2,209	0.05%
2022/11/29	1	178.50	0	0.00	176.50	1	2,219	0.05%
2022/11/28	1	179.50	1	175.00	179.50	0	2,210	0.00%
2022/11/25	1	173.50	0	0.00	173.50	1	2,206	0.05%
2022/11/24	1	177.00	1	178.00	178.00	0	2,238	0.00%
2022/11/23	1	176.00	0	0.00	175.00	1	2,256	0.04%
2022/11/22	3	177.50	3	180.00	176.50	0	2,288	0.00%
2022/11/18	1	193.00	0	0.00	185.50	1	2,393	0.04%
2022/11/17	1	188.50	1	187.00	188.50	0	2,347	0.00%
2022/11/15	2	181.00	2	182.50	184.00	0	2,491	0.00%
2022/11/07	0	0.00	1	176.00	172.50	-1	2,777	-0.04%
2022/11/04	1	173.00	0	0.00	173.50	1	2,773	0.04%
2022/11/03	1	173.50	1	175.50	175.50	0	2,765	0.00%
2022/11/01	0	0.00	2	173.75	172.50	-2	2,745	-0.07%
2022/10/31	0	0.00	1	169.00	166.50	-1	2,721	-0.04%
2022/10/28	4	158.13	1	164.00	156.00	3	2,738	0.11%
2022/10/26	2	161.50	2	159.50	159.50	0	2,763	0.00%
2022/10/25	0	0.00	1	161.50	163.50	-1	2,746	-0.04%
2022/10/24	0	0.00	6	158.75	158.00	-6	2,731	-0.22%
2022/10/21	2	151.50	1	155.00	150.00	1	2,732	0.04%
2022/10/20	1	154.00	6	155.25	157.50	-5	2,718	-0.18%
2022/10/19	2	160.00	0	0.00	157.50	2	2,728	0.07%
2022/10/18	1	156.00	0	0.00	159.00	1	2,733	0.04%
2022/10/14	1	172.00	1	175.00	169.00	0	2,802	0.00%
2022/10/12	2	177.75	0	0.00	178.00	2	2,740	0.07%
2022/10/11	4	183.13	0	0.00	182.50	4	2,712	0.15%
2022/10/07	1	195.00	0	0.00	196.50	1	2,689	0.04%
2022/10/06	2	202.25	0	0.00	203.00	2	2,658	0.08%
2022/10/03	0	0.00	2	203.00	202.50	-2	2,443	-0.08%
2022/09/29	6	188.50	6	189.17	188.50	0	2,385	0.00%
2022/09/28	8	192.75	5	200.70	188.00	3	2,369	0.13%
2022/09/27	0	0.00	3	198.00	203.00	-3	2,335	-0.13%
2022/09/26	4	194.00	5	195.40	194.00	-1	2,313	-0.04%
2022/09/20	0	0.00	1.1	201.34	197.00	-1.1	2,596	-0.04%
2022/09/07	0.1	201.50	0	0.00	196.00	0.1	2,646	0.00%
2022/09/01	8	238.25	9	239.56	239.00	-1	2,624	-0.04%
2022/08/31	5	241.60	0	0.00	240.50	5	2,590	0.19%
2022/08/25	2	233.25	2	234.50	234.00	0	2,522	0.00%
2022/08/24	3	229.00	3	228.83	225.00	0	2,477	0.00%
2022/08/19	0	0.00	4	238.38	249.50	-4	2,506	-0.16%
2022/08/18	9	226.67	8	220.38	227.00	1	2,415	0.04%
2022/08/17	2	223.00	2	225.50	222.00	0	2,390	0.00%
2022/08/16	2	219.50	2	226.50	220.00	0	2,357	0.00%
2022/08/15	0	0.00	1	221.00	224.50	-1	2,272	-0.04%
2022/08/12	15	203.80	15	202.57	204.50	0	2,251	0.00%
2022/08/10	6	196.50	6	200.83	196.50	0	2,192	0.00%
2022/08/09	4	199.50	4	200.75	199.50	0	2,218	0.00%
2022/08/08	6	199.00	6	197.67	199.00	0	2,254	0.00%
2022/08/04	0	0.00	2	188.00	194.00	-2	2,223	-0.09%
2022/08/03	2	191.00	0	0.00	189.50	2	2,180	0.09%
2022/08/01	4	217.50	4	215.50	217.50	0	2,176	0.00%
2022/07/26	0	0.00	2	207.00	207.00	-2	2,224	-0.09%
2022/07/25	0	0.00	5	210.20	219.50	-5	2,234	-0.22%
2022/07/22	2	222.50	0	0.00	216.50	2	2,290	0.09%
2022/07/21	5	229.60	0	0.00	229.50	5	2,291	0.22%
2022/07/01	1	222.50	1	221.00	214.00	0	3,454	0.00%
2022/06/28	4	277.50	5	280.80	262.00	-1	3,514	-0.03%
2022/06/24	1	292.00	0	0.00	291.00	1	3,544	0.03%
2022/06/20	5	310.00	5	311.00	302.00	0	3,562	0.00%
2022/06/16	1	350.00	1	345.00	315.00	0	3,545	0.00%
2022/06/08	0	0.00	10	327.00	320.50	-10	3,567	-0.28%
2022/06/06	10	321.00	0	0.00	320.00	10	3,617	0.28%
2022/06/02	10	338.00	10	340.00	332.00	0	3,615	0.00%
2022/05/30	0	0.00	0	329.33	355.00	0	3,537	0.00%
2022/05/20	0	0.00	0.1	326.00	319.50	-0.1	3,476	0.00%
2022/05/17	2	319.25	2	316.75	317.50	0	3,501	0.00%
2022/05/16	0	0.00	31	308.00	310.00	-31	3,508	-0.88%
2022/05/13	0	0.00	0.1	303.00	300.00	-0.1	3,520	0.00%
2022/05/12	31	300.00	1	297.50	295.00	30	3,522	0.85%
2022/05/11	1	308.00	0	0.00	300.50	1	3,539	0.03%
2022/05/10	8.1	307.99	9	300.50	308.50	-0.9	3,567	-0.03%
2022/05/06	2	305.50	2	309.00	305.50	0	3,573	0.00%
2022/05/05	3	323.17	2	325.50	320.00	1	3,553	0.03%
2022/05/04	2	322.00	2	326.50	316.00	0	3,537	0.00%
2022/05/03	0	0.00	1	328.00	325.50	-1	3,513	-0.03%
2022/04/29	3.1	320.37	2	321.50	321.00	1.1	3,475	0.03%
2022/04/28	1	323.00	1	336.00	312.00	0	3,438	0.00%
2022/04/27	2	322.50	2	316.00	323.50	0	3,355	0.00%
2022/04/26	2.1	316.57	2	317.00	313.50	0.1	3,298	0.00%
2022/04/25	10	309.00	10	298.60	311.50	0	3,229	0.00%
2022/04/21	2	306.50	4	304.25	307.00	-2	3,192	-0.06%
2022/04/20	7	300.00	7	302.57	299.50	0	3,174	0.00%
2022/04/19	2	300.00	2	306.50	295.00	0	3,145	0.00%
2022/04/18	16	298.25	14	295.89	296.00	2	3,116	0.06%
2022/04/15	8	307.50	8	306.44	309.00	0	3,075	0.00%
2022/04/14	6	318.50	6	326.00	319.00	0	3,048	0.00%
2022/04/13	6	323.17	6	325.25	324.00	0	3,004	0.00%
2022/04/12	4	296.88	4	305.50	315.00	0	2,880	0.00%
2022/04/11	8	308.38	8	298.13	301.50	0	2,781	0.00%
2022/04/08	11	333.14	11	337.64	324.00	0	2,816	0.00%
2022/04/07	10	343.30	10	351.80	333.00	0	2,697	0.00%
2022/04/06	2	316.00	2	328.00	338.50	0	2,343	0.00%
2022/04/01	2	307.50	3	298.33	308.00	-1	2,203	-0.05%
2022/03/31	1	303.00	1	310.00	306.00	0	2,152	0.00%
2022/03/30	1	314.00	1	317.00	327.50	0	2,048	0.00%
2022/03/28	1	273.00	2	279.50	280.00	-1	1,948	-0.05%
2022/03/25	4	286.00	5	288.90	284.50	-1	1,958	-0.05%
2022/03/24	2	281.50	2	283.00	281.50	0	1,967	0.00%
2022/03/22	1	280.00	0	0.00	282.00	1	2,100	0.05%
2022/03/21	1	284.00	0	0.00	283.50	1	2,158	0.05%
2022/03/18	6	284.42	5	292.00	281.00	1	2,288	0.04%
2022/03/17	2	271.75	3	282.67	287.50	-1	2,325	-0.04%
2022/03/16	1	263.00	0	0.00	261.50	1	2,329	0.04%
2022/03/15	0	0.00	4	263.63	261.00	-4	2,364	-0.17%
2022/03/14	4	281.50	0	0.00	274.00	4	2,438	0.16%
2022/03/08	1	268.00	1	270.00	274.50	0	2,793	0.00%
2022/03/04	5	289.90	5	286.50	284.50	0	2,922	0.00%
2022/03/02	2	275.00	2	281.00	280.50	0	2,940	0.00%
2022/02/24	0	0.00	3	256.83	252.50	-3	2,961	-0.10%
2022/02/23	2	269.50	0	0.00	267.50	2	3,067	0.07%
2022/02/22	2	271.00	2	266.00	267.00	0	3,160	0.00%
2022/02/17	1	277.50	5	280.90	282.00	-4	3,224	-0.12%
2022/02/16	5	277.20	4	271.63	275.00	1	3,219	0.03%
2022/02/15	4	270.88	1	274.00	267.50	3	3,202	0.09%
2022/02/11	0	0.00	2	255.00	263.00	-2	3,211	-0.06%
2022/02/10	6	267.83	3	265.83	259.50	3	3,178	0.09%
2022/02/08	0	0.00	2	242.50	239.50	-2	3,102	-0.06%
2022/02/07	1	222.00	0	0.00	228.00	1	3,092	0.03%
2022/01/26	1	218.00	0	0.00	226.00	1	3,096	0.03%
2022/01/24	0	0.00	4	226.00	242.00	-4	3,101	-0.13%
2022/01/20	1	252.00	0	0.00	252.50	1	3,105	0.03%
2022/01/19	3	253.67	0	0.00	252.00	3	3,126	0.10%
2022/01/14	0	0.00	2	254.00	263.50	-2	3,462	-0.06%
2022/01/11	2	261.00	0	0.00	259.00	2	4,080	0.05%
2022/01/10	0	0.00	1	267.00	268.00	-1	4,084	-0.02%
2022/01/07	1	267.00	3	272.33	270.50	-2	4,110	-0.05%
2022/01/06	1	280.50	1	283.50	277.50	0	4,117	0.00%
2022/01/04	2	295.50	2	287.00	287.00	0	4,143	0.00%
2022/01/03	3	306.33	1.1	295.24	294.00	2	4,158	0.05%
2021/12/30	1	290.00	3	288.33	288.50	-2	4,101	-0.05%
2021/12/29	1	269.00	1	271.50	275.00	0	4,081	0.00%
2021/12/24	1	272.50	0	0.00	274.50	1	4,178	0.02%
2021/12/23	1	284.50	0	0.00	280.00	1	4,194	0.02%
2021/12/22	2	288.00	2	278.00	278.50	0	4,237	0.00%
2021/12/21	1	286.00	1	283.00	286.00	0	4,278	0.00%
2021/12/20	1	281.00	3	281.83	278.50	-2	4,335	-0.05%
2021/12/17	3.1	304.00	0	0.00	288.00	3.1	4,386	0.07%
2021/12/16	2	316.00	4	314.25	320.00	-2	4,321	-0.05%
2021/12/14	2	296.00	2	299.50	286.50	0	4,242	0.00%
2021/12/13	6	286.67	6	287.33	294.00	0	4,324	0.00%
2021/12/10	2	283.50	3	276.33	282.00	-1	4,353	-0.02%
2021/12/08	3	293.17	0	0.00	278.50	3	4,377	0.07%
2021/12/07	2	294.00	2	286.00	283.00	0	4,377	0.00%
2021/12/06	1	288.50	1	281.00	281.00	0	4,251	0.00%
2021/12/03	1	265.50	7	274.64	280.50	-6	4,102	-0.15%
2021/12/02	6	273.92	5	271.90	255.00	1	4,021	0.02%
2021/12/01	2	266.25	3	267.33	264.00	-1	3,955	-0.03%
2021/11/30	6	265.83	4	267.38	261.00	2	3,919	0.05%
2021/11/29	2	243.25	1	246.50	254.00	1	3,806	0.03%
2021/11/23	1	259.00	0	0.00	248.00	1	3,730	0.03%
2021/11/22	3	273.17	3	271.33	258.50	0	3,793	0.00%
2021/11/19	1	264.00	1	270.00	271.50	0	3,838	0.00%
2021/11/17	1	249.00	2	255.75	247.00	-1	3,971	-0.03%
2021/11/16	1	236.50	1	237.00	238.00	0	3,981	0.00%
2021/11/15	1	238.00	0	0.00	244.50	1	4,038	0.02%
2021/11/11	1	264.00	0	0.00	241.00	1	4,002	0.02%
2021/11/02	1	275.50	0	0.00	271.00	1	4,051	0.02%
2021/10/29	0	0.00	2	274.00	271.00	-2	4,051	-0.05%
2021/10/27	2	259.00	0	0.00	267.50	2	4,072	0.05%
2021/10/25	4	257.00	4	257.50	257.50	0	4,113	0.00%
2021/10/22	4	255.25	5	259.60	258.50	-1	4,052	-0.02%
2021/10/21	9	231.00	9	235.56	242.50	0	3,843	0.00%
2021/10/20	1	208.50	1	216.00	220.50	0	3,548	0.00%
2021/10/15	1	180.00	1	181.50	183.50	0	3,263	0.00%
2021/10/12	0	0.00	1	184.00	184.50	-1	3,194	-0.03%
2021/10/08	2	187.00	1	189.00	185.00	1	3,185	0.03%
2021/10/07	0	0.00	2	182.75	184.00	-2	3,135	-0.06%
2021/10/06	1	170.50	0	0.00	170.50	1	3,175	0.03%
2021/10/01	5	177.50	5	182.50	173.00	0	3,253	0.00%
2021/09/30	2	191.50	1	185.50	184.50	1	3,243	0.03%
2021/09/29	6	192.33	6	195.08	187.00	0	3,263	0.00%
2021/09/27	30	195.25	30	191.00	192.00	0	3,199	0.00%
2021/09/22	1	175.00	0	0.00	175.00	1	3,044	0.03%
2021/09/17	1	183.00	1	185.00	183.00	0	3,038	0.00%
2021/09/16	2	194.00	2	192.00	187.00	0	2,995	0.00%
2021/09/15	0	0.00	4	184.39	190.00	-4	2,766	-0.14%
2021/09/14	2	178.75	1	187.00	175.00	1	2,630	0.04%
2021/09/13	2	181.25	1	177.00	175.00	1	2,557	0.04%
2021/09/10	4	183.50	1	188.00	185.00	3	2,517	0.12%
2021/09/09	0	0.00	4	183.75	190.50	-4	2,433	-0.16%
2021/09/03	1	168.00	0	0.00	178.50	1	2,379	0.04%
2021/09/02	0	178.00	0	0.00	176.00	0	2,365	0.00%
2021/08/30	0	0.00	2	182.00	176.00	-2	2,316	-0.09%
2021/08/27	4	182.75	0	0.00	178.00	4	2,298	0.17%
2021/08/26	1	183.00	2	187.00	189.00	-1	2,274	-0.04%
2021/08/25	3	189.83	4.1	187.49	179.00	-1.1	2,163	-0.05%
2021/08/24	2	182.75	6	178.50	182.00	-4	1,998	-0.20%
2021/08/23	8.1	172.88	4	171.75	175.00	4.1	1,841	0.22%
2021/08/20	1	150.50	1	157.89	162.50	0	1,728	0.00%
2021/08/19	1	154.37	0.1	154.00	148.00	0.9	1,652	0.05%
2021/08/17	1	142.00	1	136.50	132.00	0	1,541	0.00%
2021/08/16	0	0.00	0.1	142.50	144.00	-0.1	1,520	0.00%
2021/08/12	15	148.20	15	147.27	147.00	0	1,455	0.00%
2021/08/11	2	148.50	2	150.00	140.00	0	1,413	0.00%
2021/08/10	0	0.00	1	142.00	142.50	-1	1,378	-0.07%
2021/08/04	0.1	152.00	0	0.00	145.50	0.1	1,352	0.01%
2021/08/03	0.1	152.00	0	0.00	152.00	0.1	1,338	0.01%
2021/07/30	2	162.00	0	0.00	156.00	2	1,294	0.15%
2021/07/29	0	0.00	1	168.50	169.50	-1	1,245	-0.08%
2021/07/22	0	0.00	1	172.00	178.00	-1	1,163	-0.09%
2021/07/20	1	160.50	0	0.00	158.00	1	1,168	0.09%
2021/07/14	0	0.00	1	149.50	157.00	-1	1,174	-0.09%
2021/07/13	1	168.50	0	0.00	160.00	1	1,192	0.08%
2021/07/09	3	138.00	2	136.50	145.00	1	1,071	0.09%
2021/07/07	0	0.00	1	121.00	120.00	-1	965	-0.10%
2021/07/06	1	115.50	2	114.00	110.00	-1	952	-0.11%
2021/07/05	0	0.00	2	120.75	121.00	-2	911	-0.22%
2021/06/30	6	104.58	2	103.50	102.50	4	948	0.42%
2021/06/17	1	103.50	1	104.50	104.00	0	809	0.00%
2021/05/24	1	96.50	1	94.80	96.80	0	755	0.00%
2021/04/22	1	121.00	1	117.50	116.00	0	585	0.00%
2021/04/08	0	0.00	2	80.00	85.90	-2	349	-0.57%
2021/04/06	2	74.80	0	0.00	75.30	2	279	0.71%
2021/02/24	0	0.00	1	74.60	74.60	-1	406	-0.25%
2021/01/15	1	71.60	0	0.00	71.00	1	562	0.18%
2020/11/27	0	0.00	1	75.60	74.10	-1	734	-0.14%
2020/11/25	1	73.60	0	0.00	73.20	1	730	0.14%
2020/11/09	0	0.00	1	78.00	77.80	-1	628	-0.16%
2020/11/04	0	0.00	1	73.80	74.50	-1	618	-0.16%
2020/10/23	0	0.00	1	73.00	73.00	-1	672	-0.15%
2020/10/21	0	0.00	1	71.00	70.90	-1	663	-0.15%
2020/10/19	0	0.00	2	67.30	67.30	-2	645	-0.31%
2020/09/22	1	64.00	0	0.00	64.00	1	766	0.13%
2020/09/15	3	68.50	1	68.00	68.00	2	858	0.23%
2020/09/11	0	0.00	4	67.80	67.50	-4	875	-0.46%
2020/09/10	4	70.75	0	0.00	69.90	4	895	0.45%
2020/09/09	0	0.00	1	69.80	70.90	-1	888	-0.11%
2020/09/08	1	70.60	0	0.00	70.50	1	904	0.11%
2020/09/02	1	66.80	0	0.00	67.00	1	910	0.11%
2020/08/31	0	0.00	1	69.50	69.50	-1	925	-0.11%
2020/08/25	1	71.30	3	71.17	71.10	-2	986	-0.20%
2020/08/04	0	0.00	1	75.00	76.00	-1	894	-0.11%
2020/08/03	1	75.00	1	72.90	72.90	0	874	0.00%
2020/07/31	1	74.90	1	77.00	74.80	0	870	0.00%
2020/07/10	4	76.65	2	77.05	74.10	2	730	0.27%
2020/07/09	1	83.50	1	82.20	82.10	0	707	0.00%
2020/07/08	2	89.70	1	89.00	87.10	1	689	0.15%
2020/07/07	2	85.40	1	81.40	87.20	1	662	0.15%
2019/09/04	0	0.00	1	43.00	43.35	-1	22	-4.51%
2019/08/22	1	41.10	1	41.00	41.10	0	17	0.00%
2019/08/15	1	42.80	0	0.00	42.80	1	17	5.78%
2019/02/26	0	0.00	1	44.00	43.60	-1	39	-2.51%
2019/02/25	1	43.75	0	0.00	44.20	1	39	2.51%