券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 0.00 | 1 | 62.60 | 61.30 | -1 | 471 | -0.21% |
|
| 2024/04/10 | 0.1 | 63.80 | 0 | 0.00 | 63.50 | 0.1 | 482 | 0.02% |
|
| 2024/04/03 | 0 | 64.50 | 0 | 0.00 | 64.70 | 0 | 486 | 0.00% |
|
| 2024/03/28 | 0.1 | 62.71 | 0 | 0.00 | 62.80 | 0.1 | 506 | 0.02% |
|
| 2024/03/22 | 0.1 | 62.20 | 0 | 0.00 | 62.00 | 0.1 | 538 | 0.02% |
|
| 2024/03/21 | 0.1 | 61.30 | 0 | 0.00 | 61.20 | 0.1 | 540 | 0.02% |
|
| 2024/03/19 | 1 | 62.10 | 0 | 0.00 | 61.90 | 1 | 538 | 0.19% |
|
| 2024/03/15 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 525 | 0.19% |
|
| 2024/03/14 | 0 | 60.50 | 0 | 0.00 | 60.00 | 0 | 524 | 0.00% |
|
| 2024/03/13 | 1 | 61.80 | 1 | 61.30 | 60.60 | 0 | 517 | 0.00% |
|
| 2024/03/12 | 2 | 63.25 | 2 | 63.15 | 63.30 | 0 | 518 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 63.90 | 63.80 | -2 | 509 | -0.39% |
|
| 2024/03/08 | 1 | 64.30 | 1 | 64.40 | 64.00 | 0 | 509 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 65.90 | 65.10 | -1 | 505 | -0.20% |
|
| 2024/02/29 | 1 | 66.70 | 0 | 0.00 | 66.90 | 1 | 488 | 0.20% |
|
| 2024/02/19 | 3 | 69.50 | 0 | 0.00 | 68.80 | 3 | 447 | 0.67% |
|
| 2024/02/16 | 1 | 68.30 | 0 | 0.00 | 68.70 | 1 | 444 | 0.22% |
|
| 2024/02/01 | 5 | 71.20 | 1 | 72.20 | 70.10 | 4 | 429 | 0.93% |
|
| 2024/01/30 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 406 | 0.25% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 403 | -0.25% |
|
| 2024/01/23 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 403 | 0.25% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 394 | -0.25% |
|
| 2024/01/09 | 1 | 67.60 | 2 | 66.80 | 67.00 | -1 | 384 | -0.26% |
|
| 2024/01/08 | 1 | 68.20 | 0 | 0.00 | 68.30 | 1 | 376 | 0.27% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 370 | -0.27% |
|
| 2023/12/29 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 351 | 0.28% |
|
| 2023/12/28 | 1 | 70.30 | 0 | 0.00 | 69.90 | 1 | 349 | 0.29% |
|
| 2023/12/08 | 0 | 0.00 | 8 | 83.30 | 83.10 | -8 | 239 | -3.34% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 82.70 | 82.60 | -1 | 236 | -0.42% |
|
| 2023/11/21 | 1 | 82.20 | 0 | 0.00 | 82.60 | 1 | 234 | 0.43% |
|
| 2023/10/26 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 272 | 0.37% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 79.40 | 79.50 | -2 | 286 | -0.70% |
|
| 2023/09/21 | 2 | 80.40 | 0 | 0.00 | 80.20 | 2 | 461 | 0.43% |
|
| 2023/09/05 | 5 | 83.30 | 0 | 0.00 | 83.60 | 5 | 531 | 0.94% |
|
| 2023/08/14 | 1 | 81.60 | 0 | 0.00 | 82.10 | 1 | 541 | 0.18% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 87.30 | 85.40 | -1 | 540 | -0.18% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 88.60 | 88.30 | -3 | 558 | -0.54% |
|
| 2023/07/25 | 2 | 89.90 | 0 | 0.00 | 90.30 | 2 | 557 | 0.36% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 90.60 | 89.50 | -3 | 560 | -0.53% |
|
| 2023/07/14 | 3 | 90.70 | 0 | 0.00 | 90.50 | 3 | 619 | 0.48% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 97.80 | 96.10 | -1 | 624 | -0.16% |
|
| 2023/07/07 | 1 | 96.50 | 0 | 0.00 | 96.30 | 1 | 697 | 0.14% |
|
| 2023/07/03 | 5 | 96.70 | 0 | 0.00 | 96.00 | 5 | 689 | 0.73% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 97.20 | 97.20 | -2 | 677 | -0.30% |
|
| 2023/06/29 | 4 | 96.65 | 0 | 0.00 | 96.60 | 4 | 669 | 0.60% |
|
| 2023/06/19 | 1 | 88.70 | 0 | 0.00 | 87.60 | 1 | 620 | 0.16% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 92.00 | 90.00 | -1 | 669 | -0.15% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 87.70 | 87.50 | -0.1 | 790 | -0.01% |
|
| 2023/05/04 | 0.1 | 87.50 | 0 | 0.00 | 87.50 | 0.1 | 806 | 0.01% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 83.60 | 83.70 | 0 | 804 | 0.00% |
|
| 2023/04/26 | 0 | 85.90 | 0 | 0.00 | 84.40 | 0 | 805 | 0.00% |
|
| 2023/04/12 | 23 | 91.09 | 24 | 90.73 | 91.00 | -1 | 700 | -0.14% |
|
| 2023/04/11 | 0 | 84.90 | 4 | 84.45 | 84.20 | -4 | 645 | -0.62% |
|
| 2023/03/29 | 3 | 81.10 | 0 | 0.00 | 81.90 | 3 | 719 | 0.42% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 81.30 | 81.00 | -1 | 723 | -0.14% |
|
| 2023/03/27 | 0 | 83.00 | 3 | 82.70 | 82.40 | -3 | 717 | -0.42% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 78.85 | 78.60 | -2 | 695 | -0.29% |
|
| 2023/03/20 | 1 | 76.90 | 0 | 0.00 | 76.70 | 1 | 685 | 0.15% |
|
| 2023/03/10 | 3 | 79.30 | 11 | 79.47 | 80.50 | -8 | 656 | -1.22% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 82.90 | 82.70 | -3 | 648 | -0.46% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 80.60 | 80.20 | -4 | 633 | -0.63% |
|
| 2023/02/21 | 5 | 80.46 | 3 | 79.37 | 81.50 | 2 | 605 | 0.33% |
|
| 2023/02/20 | 2 | 77.60 | 0 | 0.00 | 77.70 | 2 | 585 | 0.34% |
|
| 2023/02/17 | 1 | 78.50 | 0 | 0.00 | 78.80 | 1 | 583 | 0.17% |
|
| 2023/02/15 | 2 | 76.00 | 0 | 0.00 | 76.00 | 2 | 573 | 0.35% |
|
| 2023/02/03 | 1 | 76.30 | 8 | 76.73 | 76.30 | -7 | 559 | -1.25% |
|
| 2023/02/02 | 10 | 76.80 | 0 | 0.00 | 76.40 | 10 | 557 | 1.79% |
|
| 2023/01/31 | 5 | 72.40 | 0 | 0.00 | 72.50 | 5 | 538 | 0.93% |
|
| 2023/01/30 | 3 | 69.90 | 0 | 0.00 | 70.00 | 3 | 530 | 0.57% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 69.62 | 69.40 | -5 | 535 | -0.93% |
|
| 2023/01/12 | 5 | 68.50 | 0 | 0.00 | 68.30 | 5 | 536 | 0.93% |
|
| 2022/12/30 | 1 | 70.20 | 1 | 70.00 | 69.10 | 0 | 573 | 0.00% |
|
| 2022/12/28 | 0 | 73.20 | 0 | 0.00 | 72.30 | 0 | 549 | 0.00% |
|
| 2022/12/26 | 1 | 77.60 | 0 | 0.00 | 78.10 | 1 | 519 | 0.19% |
|
| 2022/12/09 | 1 | 74.10 | 1 | 75.70 | 74.80 | 0 | 546 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 76.80 | 77.50 | -1 | 575 | -0.17% |
|
| 2022/11/03 | 0 | 0.00 | 11 | 68.50 | 68.80 | -11 | 713 | -1.54% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 68.50 | 68.40 | -2 | 708 | -0.28% |
|
| 2022/10/31 | 1 | 65.91 | 0 | 0.00 | 65.30 | 1 | 703 | 0.14% |
|
| 2022/10/26 | 3 | 65.00 | 0 | 0.00 | 66.70 | 3 | 717 | 0.42% |
|
| 2022/10/25 | 10 | 66.60 | 0 | 0.00 | 66.00 | 10 | 717 | 1.39% |
|
| 2022/10/18 | 1 | 70.60 | 15 | 71.30 | 73.00 | -14 | 730 | -1.92% |
|
| 2022/09/30 | 3 | 69.00 | 0 | 0.00 | 71.50 | 3 | 813 | 0.37% |
|
| 2022/09/28 | 7 | 70.86 | 2 | 69.80 | 68.70 | 5 | 840 | 0.59% |
|
| 2022/09/26 | 5 | 73.20 | 0 | 0.00 | 73.10 | 5 | 903 | 0.55% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 77.90 | 77.90 | -2 | 937 | -0.21% |
|
| 2022/09/15 | 1 | 85.00 | 0 | 0.00 | 83.70 | 1 | 997 | 0.10% |
|
| 2022/09/06 | 1 | 82.00 | 0 | 0.00 | 81.40 | 1 | 1,076 | 0.09% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 84.30 | 83.50 | -1 | 1,116 | -0.09% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 91.07 | 87.40 | -1 | 1,124 | -0.09% |
|
| 2022/08/30 | 1 | 85.00 | 0 | 0.00 | 85.30 | 1 | 1,078 | 0.09% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 84.30 | 84.30 | -4 | 1,054 | -0.38% |
|
| 2022/08/25 | 0 | 85.00 | 1 | 83.60 | 83.40 | -1 | 1,052 | -0.09% |
|
| 2022/08/24 | 1 | 86.30 | 0 | 0.00 | 85.90 | 1 | 1,046 | 0.10% |
|
| 2022/08/18 | 1 | 83.00 | 0 | 0.00 | 82.60 | 1 | 1,051 | 0.10% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 76.40 | 76.00 | -2 | 1,114 | -0.18% |
|
| 2022/07/26 | 2 | 81.60 | 0 | 0.00 | 81.50 | 2 | 1,264 | 0.16% |
|
| 2022/07/20 | 2 | 83.90 | 0 | 0.00 | 82.80 | 2 | 1,328 | 0.15% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 82.43 | 82.60 | -3 | 1,332 | -0.23% |
|
| 2022/07/15 | 1 | 80.80 | 0 | 0.00 | 81.00 | 1 | 1,334 | 0.07% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 81.90 | 82.50 | -1 | 1,325 | -0.08% |
|
| 2022/07/13 | 1 | 81.40 | 0 | 0.00 | 81.20 | 1 | 1,312 | 0.08% |
|
| 2022/07/11 | 1 | 81.80 | 1 | 82.20 | 82.40 | 0 | 1,296 | 0.00% |
|
| 2022/07/07 | 1 | 82.00 | 0 | 0.00 | 84.70 | 1 | 1,261 | 0.08% |
|
| 2022/07/06 | 0 | 86.20 | 1 | 87.20 | 86.00 | -1 | 1,248 | -0.08% |
|
| 2022/07/05 | 1 | 87.10 | 1 | 89.00 | 86.90 | 0 | 1,241 | 0.00% |
|
| 2022/07/04 | 1 | 81.50 | 0 | 0.00 | 81.20 | 1 | 1,188 | 0.08% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 101.50 | 103.00 | -2 | 1,240 | -0.16% |
|
| 2022/06/23 | 3 | 104.67 | 0 | 0.00 | 101.50 | 3 | 1,239 | 0.24% |
|
| 2022/06/14 | 1 | 107.00 | 0 | 0.00 | 110.50 | 1 | 1,141 | 0.09% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,096 | -0.09% |
|
| 2022/05/25 | 1 | 108.00 | 1 | 107.50 | 107.50 | 0 | 1,176 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 113.00 | 114.00 | -4 | 1,493 | -0.27% |
|
| 2022/05/06 | 4 | 118.63 | 3 | 118.00 | 118.50 | 1 | 1,639 | 0.06% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 113.83 | 114.00 | -3 | 1,643 | -0.18% |
|
| 2022/04/29 | 2 | 113.00 | 0 | 0.00 | 111.50 | 2 | 1,595 | 0.13% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 106.00 | 106.00 | 0 | 1,526 | 0.00% |
|
| 2022/04/26 | 0 | 109.00 | 0 | 0.00 | 107.50 | 0 | 1,510 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,488 | -0.07% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 108.00 | 106.50 | -2 | 1,484 | -0.13% |
|
| 2022/04/12 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,474 | 0.07% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 1,386 | -0.07% |
|
| 2022/03/29 | 1 | 114.00 | 2 | 113.50 | 113.00 | -1 | 1,320 | -0.08% |
|
| 2022/03/10 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 1,567 | 0.13% |
|
| 2022/03/09 | 4 | 108.50 | 0 | 0.00 | 109.50 | 4 | 1,557 | 0.26% |
|
| 2022/03/07 | 3 | 109.33 | 0 | 0.00 | 108.50 | 3 | 1,534 | 0.20% |
|
| 2022/02/25 | 1 | 115.50 | 1 | 115.50 | 117.00 | 0 | 1,481 | 0.00% |
|
| 2022/02/24 | 4 | 119.00 | 2 | 121.50 | 119.00 | 2 | 1,441 | 0.14% |
|
| 2022/02/23 | 3 | 125.00 | 0 | 0.00 | 125.00 | 3 | 1,357 | 0.22% |
|
| 2022/02/21 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,209 | 0.08% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 1,092 | -0.09% |
|
| 2022/02/08 | 6 | 135.50 | 5 | 128.50 | 135.00 | 1 | 1,037 | 0.10% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 888 | -0.11% |
|
| 2022/01/18 | 0 | 110.50 | 0 | 0.00 | 111.50 | 0 | 805 | 0.00% |
|
| 2022/01/10 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 798 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 123.50 | 120.50 | -2 | 739 | -0.27% |
|
| 2021/12/17 | 3 | 123.00 | 1 | 124.50 | 121.00 | 2 | 720 | 0.28% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 633 | -0.32% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 546 | -0.18% |
|
| 2021/12/07 | 2 | 109.50 | 3 | 112.50 | 115.50 | -1 | 466 | -0.21% |
|
| 2021/11/29 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 433 | 0.23% |
|
| 2021/11/17 | 3 | 106.33 | 0 | 0.00 | 106.50 | 3 | 422 | 0.71% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 110.00 | 112.00 | -1 | 398 | -0.25% |
|
| 2021/10/26 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 372 | 0.27% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 399 | -0.25% |
|
| 2021/09/10 | 1 | 110.00 | 0 | 0.00 | 107.50 | 1 | 403 | 0.25% |
|
| 2021/09/03 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 399 | 0.25% |
|
| 2021/08/18 | 0 | 97.50 | 0 | 0.00 | 98.60 | 0 | 443 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 0.2 | 106.00 | 104.50 | -0.2 | 607 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 0.1 | 109.00 | 108.50 | -0.1 | 624 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 109.00 | 108.00 | -0.1 | 646 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 109.00 | 109.00 | -0.1 | 710 | -0.01% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 114.00 | 110.50 | -2 | 713 | -0.28% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 814 | -0.12% |
|
| 2021/06/29 | 0 | 0.00 | 21 | 113.50 | 113.50 | -21 | 852 | -2.46% |
|
| 2021/06/11 | 10 | 121.50 | 0 | 0.00 | 121.00 | 10 | 1,104 | 0.91% |
|
| 2021/06/10 | 11 | 120.00 | 0 | 0.00 | 123.00 | 11 | 1,111 | 0.99% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 1,152 | -0.09% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,160 | -0.09% |
|
| 2021/06/02 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,275 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 116.75 | 117.50 | -2 | 1,360 | -0.15% |
|
| 2021/05/31 | 1 | 113.50 | 1 | 114.00 | 114.50 | 0 | 1,562 | 0.00% |
|
| 2021/05/27 | 2 | 116.00 | 0 | 0.00 | 114.00 | 2 | 1,844 | 0.11% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 119.75 | 119.50 | -2 | 1,939 | -0.10% |
|
| 2021/05/20 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 2,047 | 0.10% |
|
| 2021/05/19 | 2 | 112.50 | 3 | 117.17 | 118.00 | -1 | 2,052 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 113.67 | 115.50 | -3 | 2,050 | -0.15% |
|
| 2021/05/17 | 3 | 114.67 | 0 | 0.00 | 107.00 | 3 | 2,039 | 0.15% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 121.00 | 118.00 | -2 | 2,013 | -0.10% |
|
| 2021/05/12 | 3.1 | 122.84 | 2 | 121.50 | 116.50 | 1.1 | 1,990 | 0.06% |
|
| 2021/05/11 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 1,964 | 0.05% |
|
| 2021/05/05 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 1,961 | 0.05% |
|
| 2021/05/04 | 3 | 124.67 | 3 | 129.50 | 121.50 | 0 | 1,982 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 131.50 | 129.00 | -5 | 1,965 | -0.25% |
|
| 2021/04/28 | 2 | 135.00 | 0 | 0.00 | 134.00 | 2 | 1,954 | 0.10% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 130.50 | 130.00 | -2 | 1,888 | -0.11% |
|
| 2021/04/21 | 1 | 136.50 | 0 | 0.00 | 135.00 | 1 | 1,891 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 0.6 | 138.00 | 136.50 | -0.6 | 1,907 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 139.50 | 135.00 | -1 | 1,933 | -0.05% |
|
| 2021/04/13 | 1.1 | 142.43 | 0 | 0.00 | 140.00 | 1.1 | 1,941 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 1,945 | -0.05% |
|
| 2021/04/08 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 1,947 | 0.05% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 142.00 | 141.00 | -2 | 1,952 | -0.10% |
|
| 2021/04/06 | 7.1 | 145.34 | 0 | 0.00 | 141.00 | 7.1 | 1,960 | 0.36% |
|
| 2021/04/01 | 0.1 | 147.50 | 0 | 0.00 | 148.00 | 0.1 | 1,954 | 0.01% |
|
| 2021/03/31 | 1 | 148.00 | 0 | 0.00 | 150.00 | 1 | 1,974 | 0.05% |
|
| 2021/03/30 | 1 | 152.00 | 1 | 155.00 | 152.00 | 0 | 1,991 | 0.00% |
|
| 2021/03/29 | 1 | 150.00 | 0 | 0.00 | 152.50 | 1 | 2,108 | 0.05% |
|
| 2021/03/26 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 2,129 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 152.00 | 150.00 | -1 | 2,242 | -0.04% |
|
| 2021/03/24 | 0 | 150.00 | 1 | 150.06 | 151.50 | -1 | 2,279 | -0.04% |
|
| 2021/03/22 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 2,268 | 0.04% |
|
| 2021/03/18 | 2 | 153.75 | 2 | 155.00 | 153.00 | 0 | 2,298 | 0.00% |
|
| 2021/03/17 | 2 | 152.98 | 0 | 154.00 | 151.00 | 2 | 2,283 | 0.09% |
|
| 2021/03/16 | 1.1 | 150.91 | 0 | 0.00 | 149.50 | 1.1 | 2,257 | 0.05% |
|
| 2021/03/15 | 5 | 148.50 | 1 | 148.00 | 149.00 | 4 | 2,242 | 0.18% |
|
| 2021/03/12 | 1 | 153.00 | 4 | 149.38 | 147.00 | -3 | 2,212 | -0.14% |
|
| 2021/03/11 | 3 | 147.83 | 1.2 | 149.00 | 149.50 | 1.8 | 2,168 | 0.08% |
|
| 2021/03/10 | 3 | 146.00 | 0.1 | 150.81 | 147.00 | 2.9 | 2,150 | 0.14% |
|
| 2021/03/09 | 3 | 145.83 | 2 | 147.75 | 145.50 | 1 | 2,118 | 0.05% |
|
| 2021/03/08 | 1 | 148.45 | 2 | 146.50 | 144.00 | -1 | 2,090 | -0.05% |
|
| 2021/03/05 | 1.2 | 152.25 | 0 | 0.00 | 148.50 | 1.2 | 2,033 | 0.06% |
|
| 2021/03/04 | 1 | 153.50 | 4 | 158.48 | 149.50 | -3 | 1,946 | -0.15% |
|
| 2021/03/03 | 8 | 157.31 | 7 | 157.29 | 148.00 | 1 | 1,740 | 0.06% |
|
| 2021/03/02 | 4 | 149.13 | 3 | 150.00 | 153.00 | 1 | 1,555 | 0.06% |
|
| 2021/02/26 | 1 | 136.00 | 3 | 136.33 | 139.50 | -2 | 1,452 | -0.14% |
|
| 2021/02/25 | 2 | 130.00 | 0 | 0.00 | 127.00 | 2 | 1,349 | 0.15% |
|
| 2021/02/24 | 3 | 130.00 | 1 | 131.00 | 128.50 | 2 | 1,343 | 0.15% |
|
| 2021/02/23 | 22 | 135.09 | 2 | 134.50 | 129.50 | 20 | 1,333 | 1.50% |
|
| 2021/02/22 | 1 | 133.00 | 2 | 132.25 | 134.50 | -1 | 1,281 | -0.08% |
|
| 2021/02/19 | 4 | 123.50 | 2 | 124.00 | 122.50 | 2 | 1,262 | 0.16% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 1,246 | -0.08% |
|
| 2021/02/01 | 0 | 0.00 | 0.4 | 113.00 | 113.50 | -0.4 | 1,217 | -0.03% |
|
| 2021/01/29 | 2 | 115.00 | 2 | 115.00 | 114.50 | 0 | 1,215 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 114.50 | 114.00 | -2 | 1,208 | -0.17% |
|
| 2021/01/27 | 0.1 | 117.50 | 0 | 0.00 | 117.50 | 0.1 | 1,199 | 0.01% |
|
| 2021/01/26 | 7 | 120.36 | 7 | 121.93 | 121.00 | 0 | 1,190 | 0.00% |
|
| 2021/01/21 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,154 | 0.09% |
|
| 2021/01/20 | 2 | 115.75 | 2 | 115.50 | 114.50 | 0 | 1,147 | 0.00% |
|
| 2021/01/19 | 1 | 119.00 | 1 | 119.00 | 117.50 | 0 | 1,133 | 0.00% |
|
| 2021/01/18 | 2 | 121.00 | 2 | 122.00 | 119.50 | 0 | 1,123 | 0.00% |
|
| 2021/01/14 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 1,096 | 0.18% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 128.00 | 126.50 | -2 | 1,078 | -0.19% |
|
| 2021/01/11 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 1,069 | 0.09% |
|
| 2021/01/08 | 3 | 133.50 | 5 | 134.30 | 134.50 | -2 | 1,050 | -0.19% |
|
| 2021/01/07 | 3 | 131.33 | 3 | 132.17 | 130.00 | 0 | 1,033 | 0.00% |
|
| 2021/01/06 | 4 | 130.63 | 2 | 125.00 | 126.00 | 2 | 1,024 | 0.20% |
|
| 2021/01/05 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 1,007 | 0.10% |
|
| 2021/01/04 | 1 | 136.00 | 1 | 136.00 | 133.00 | 0 | 1,001 | 0.00% |
|
| 2020/12/31 | 2 | 142.75 | 2 | 144.25 | 139.00 | 0 | 973 | 0.00% |
|
| 2020/12/30 | 4 | 141.25 | 9 | 140.17 | 142.00 | -5 | 956 | -0.52% |
|
| 2020/12/28 | 10 | 144.95 | 8 | 143.50 | 142.00 | 2 | 913 | 0.22% |
|
| 2020/12/25 | 2 | 142.00 | 4 | 141.25 | 141.00 | -2 | 903 | -0.22% |
|
| 2020/12/24 | 2 | 145.00 | 1 | 142.50 | 142.50 | 1 | 892 | 0.11% |
|
| 2020/12/23 | 3 | 144.83 | 12 | 146.54 | 142.00 | -9 | 851 | -1.06% |
|
| 2020/12/21 | 21 | 142.17 | 21 | 141.52 | 137.50 | 0 | 665 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 125.50 | 134.50 | -1 | 541 | -0.18% |
|
| 2020/12/17 | 4 | 124.50 | 4 | 123.00 | 122.50 | 0 | 480 | 0.00% |
|
| 2020/12/14 | 4 | 124.50 | 4 | 124.00 | 123.50 | 0 | 419 | 0.00% |
|
| 2020/12/11 | 1 | 120.00 | 3 | 119.17 | 119.00 | -2 | 372 | -0.54% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 347 | -0.29% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 341 | -0.29% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 342 | -0.29% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 342 | -0.29% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 117.00 | 118.00 | -3 | 345 | -0.87% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 341 | -0.29% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 338 | -0.30% |
|
| 2020/11/24 | 1 | 121.00 | 0 | 0.00 | 117.50 | 1 | 338 | 0.30% |
|
| 2020/11/16 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 349 | 0.57% |
|
| 2020/11/12 | 2 | 110.50 | 0 | 0.00 | 109.50 | 2 | 366 | 0.55% |
|
| 2020/11/03 | 2 | 111.00 | 0.1 | 110.00 | 112.00 | 1.9 | 380 | 0.50% |
|
| 2020/10/27 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 389 | 0.51% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 110.00 | 112.50 | -2 | 607 | -0.33% |
|
| 2020/09/10 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 802 | 0.25% |
|
| 2020/08/27 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 880 | 0.11% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 123.50 | 124.00 | -2 | 879 | -0.23% |
|
| 2020/08/20 | 1 | 117.00 | 0 | 0.00 | 112.50 | 1 | 937 | 0.11% |
|
| 2020/08/19 | 1 | 119.00 | 1 | 122.00 | 120.50 | 0 | 959 | 0.00% |
|
| 2020/08/14 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,071 | 0.09% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 1,131 | -0.09% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 1,104 | -0.09% |
|
| 2020/07/17 | 5 | 125.00 | 0 | 0.00 | 122.00 | 5 | 1,094 | 0.46% |
|
| 2020/07/14 | 2 | 133.25 | 0 | 0.00 | 133.00 | 2 | 1,064 | 0.19% |
|
| 2020/07/13 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 1,052 | 0.10% |
|
| 2020/07/10 | 2 | 142.50 | 3 | 140.83 | 141.00 | -1 | 1,027 | -0.10% |
|
| 2020/07/09 | 11 | 141.27 | 0 | 0.00 | 141.50 | 11 | 960 | 1.14% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 126.50 | 129.00 | -3 | 929 | -0.32% |
|
| 2020/07/07 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 897 | 0.11% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 119.50 | 121.00 | -2 | 888 | -0.23% |
|
| 2020/07/02 | 1 | 117.00 | 2 | 118.50 | 116.50 | -1 | 889 | -0.11% |
|
| 2020/06/24 | 3 | 115.83 | 0 | 0.00 | 116.00 | 3 | 888 | 0.34% |
|
| 2020/06/23 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 879 | 0.11% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 118.00 | 123.50 | -1 | 838 | -0.12% |
|
| 2020/06/19 | 2 | 115.25 | 1 | 114.50 | 112.50 | 1 | 824 | 0.12% |
|
| 2020/06/17 | 1 | 119.00 | 1 | 119.50 | 119.00 | 0 | 805 | 0.00% |
|
| 2020/06/11 | 1 | 115.00 | 0 | 0.00 | 112.50 | 1 | 836 | 0.12% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 837 | -0.12% |
|
| 2020/06/04 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 827 | 0.12% |
|
| 2020/06/03 | 1 | 117.50 | 1 | 114.00 | 114.50 | 0 | 823 | 0.00% |
|
| 2020/06/01 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 796 | 0.13% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 123.50 | 120.50 | -4 | 791 | -0.51% |
|
| 2020/05/28 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 778 | 0.13% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 126.50 | 127.00 | -4 | 759 | -0.53% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 120.50 | 118.50 | -1 | 723 | -0.14% |
|
| 2020/05/22 | 7 | 108.14 | 1 | 110.00 | 113.50 | 6 | 630 | 0.95% |
|
| 2020/05/20 | 2 | 94.10 | 0 | 0.00 | 94.10 | 2 | 555 | 0.36% |
|
| 2020/05/15 | 5 | 96.88 | 0 | 0.00 | 93.20 | 5 | 546 | 0.92% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 99.70 | 98.80 | -1 | 531 | -0.19% |
|
| 2020/05/08 | 1 | 106.00 | 0 | 0.00 | 101.50 | 1 | 519 | 0.19% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 86.65 | 86.20 | -2 | 471 | -0.42% |
|
| 2020/04/22 | 1 | 84.70 | 0 | 0.00 | 85.40 | 1 | 467 | 0.21% |
|
| 2020/04/21 | 1 | 85.50 | 0 | 0.00 | 84.40 | 1 | 462 | 0.22% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 90.73 | 90.10 | -6 | 452 | -1.33% |
|
| 2020/04/16 | 1 | 90.70 | 0 | 0.00 | 91.50 | 1 | 446 | 0.22% |
|
| 2020/04/14 | 1 | 93.40 | 0 | 0.00 | 92.50 | 1 | 445 | 0.22% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 88.00 | 86.80 | -1 | 413 | -0.24% |
|
| 2020/03/31 | 0 | 0.00 | 20 | 69.60 | 69.40 | -20 | 376 | -5.32% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 396 | -0.25% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 65.60 | 65.40 | -1 | 390 | -0.26% |
|
| 2020/03/20 | 27 | 63.80 | 1 | 64.30 | 65.00 | 26 | 382 | 6.80% |
|
| 2020/03/19 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 370 | 0.27% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 67.70 | 65.10 | -3 | 351 | -0.85% |
|
| 2020/02/24 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 336 | 0.30% |
|
| 2020/02/03 | 11 | 126.50 | 0 | 0.00 | 125.50 | 11 | 336 | 3.26% |
|
| 2020/01/15 | 2 | 129.00 | 0 | 0.00 | 129.50 | 2 | 326 | 0.61% |
|
| 2020/01/09 | 0 | 0.00 | 0.5 | 127.00 | 127.00 | -0.5 | 326 | -0.15% |
|
| 2020/01/02 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 339 | 0.59% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 138.00 | 137.50 | -2 | 327 | -0.61% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 135.00 | 134.50 | -2 | 319 | -0.63% |
|
| 2019/12/20 | 2 | 136.75 | 0 | 0.00 | 137.50 | 2 | 316 | 0.63% |
|
| 2019/12/09 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 284 | 0.35% |
|
| 2019/12/06 | 2 | 133.25 | 0 | 0.00 | 132.50 | 2 | 283 | 0.71% |
|
| 2019/11/29 | 2 | 142.50 | 10 | 141.00 | 141.50 | -8 | 271 | -2.95% |
|
| 2019/11/28 | 10 | 139.50 | 1 | 139.00 | 145.50 | 9 | 265 | 3.39% |
|
| 2019/11/25 | 2 | 135.00 | 0 | 0.00 | 132.00 | 2 | 232 | 0.86% |
|
| 2019/11/22 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 230 | 0.43% |
|
| 2019/10/25 | 2 | 138.50 | 0 | 0.00 | 136.50 | 2 | 246 | 0.81% |
|
| 2019/09/26 | 1 | 142.00 | 0 | 0.00 | 140.50 | 1 | 285 | 0.35% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 144.00 | 144.00 | -3 | 303 | -0.99% |
|
| 2019/09/05 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 443 | 0.23% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 147.50 | 145.00 | -1 | 462 | -0.22% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 146.25 | 147.50 | -2 | 464 | -0.43% |
|
| 2019/08/23 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 448 | 0.22% |
|
| 2019/08/08 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 458 | 0.22% |
|
| 2019/08/02 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 460 | 0.22% |
|
| 2019/07/31 | 1 | 151.00 | 2 | 151.00 | 150.50 | -1 | 461 | -0.22% |
|
| 2019/07/25 | 2 | 158.25 | 0 | 0.00 | 157.50 | 2 | 437 | 0.46% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 163.00 | 162.00 | -1 | 438 | -0.23% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 159.50 | 161.50 | -1 | 441 | -0.23% |
|
| 2019/07/15 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 443 | 0.23% |
|
| 2019/07/11 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 436 | 0.23% |
|
| 2019/07/09 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 432 | 0.23% |
|
| 2019/07/04 | 3 | 167.50 | 0 | 0.00 | 167.50 | 3 | 427 | 0.70% |
|
| 2019/07/03 | 2 | 167.50 | 3 | 167.00 | 166.50 | -1 | 425 | -0.24% |
|
| 2019/06/28 | 3 | 166.50 | 0 | 0.00 | 165.00 | 3 | 402 | 0.75% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 162.67 | 165.50 | -3 | 386 | -0.78% |
|
| 2019/06/21 | 1 | 155.00 | 1 | 155.00 | 155.00 | 0 | 359 | 0.00% |
|
| 2019/06/20 | 1 | 158.00 | 0 | 0.00 | 159.50 | 1 | 339 | 0.29% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 145.50 | 150.00 | -2 | 313 | -0.64% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 307 | -0.33% |
|
| 2019/06/05 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 327 | 0.31% |
|
| 2019/05/22 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 377 | 0.26% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 145.00 | 143.50 | -1 | 387 | -0.26% |
|
| 2019/04/23 | 0 | 163.00 | 0 | 0.00 | 160.50 | 0 | 669 | 0.00% |
|
| 2019/04/22 | 1 | 152.00 | 0 | 0.00 | 158.00 | 1 | 664 | 0.15% |
|
| 2019/04/18 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 668 | 0.15% |
|
| 2019/04/15 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 690 | 0.14% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 759 | -0.13% |
|
| 2019/04/01 | 1 | 166.50 | 0 | 0.00 | 164.50 | 1 | 797 | 0.13% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 785 | -0.13% |
|
| 2019/03/15 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 775 | 0.13% |
|
| 2019/03/12 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 766 | 0.13% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 189.63 | 185.50 | -4 | 759 | -0.53% |
|
| 2019/02/18 | 4 | 188.50 | 0 | 0.00 | 186.00 | 4 | 729 | 0.55% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 180.00 | 181.00 | -2 | 665 | -0.30% |
|
| 2019/01/24 | 0 | 0.00 | 7 | 184.43 | 190.00 | -7 | 601 | -1.16% |
|
| 2019/01/23 | 4 | 171.25 | 1 | 166.50 | 177.00 | 3 | 533 | 0.56% |
|
| 2019/01/22 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 481 | 0.21% |
|
| 2019/01/11 | 1 | 158.00 | 0 | 0.00 | 159.50 | 1 | 462 | 0.22% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 446 | -0.22% |
|
| 2018/12/26 | 1 | 151.00 | 1 | 152.00 | 152.00 | 0 | 380 | 0.00% |
|
| 2018/12/07 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 434 | 0.23% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 120.50 | 120.50 | -2 | 391 | -0.51% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 385 | -0.52% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 149.50 | 142.50 | -1 | 334 | -0.30% |
|
| 2018/09/14 | 1 | 142.00 | 1 | 142.00 | 141.00 | 0 | 318 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 313 | -0.32% |
|
| 2018/09/10 | 1 | 130.00 | 0 | 0.00 | 127.00 | 1 | 305 | 0.33% |
|
| 2018/08/01 | 2 | 156.50 | 0 | 0.00 | 156.50 | 2 | 450 | 0.44% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 148.50 | 149.00 | -1 | 646 | -0.15% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 163.00 | 160.00 | -4 | 801 | -0.50% |
|
| 2018/06/06 | 1.2 | 166.88 | 1 | 167.00 | 168.00 | 0.2 | 822 | 0.02% |
|
| 2018/06/05 | 1 | 171.50 | 3 | 170.33 | 169.00 | -2 | 824 | -0.24% |
|
| 2018/06/04 | 1 | 169.50 | 0 | 0.00 | 167.50 | 1 | 838 | 0.12% |
|
| 2018/06/01 | 2 | 171.99 | 1 | 178.00 | 172.00 | 1 | 838 | 0.12% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 804 | -0.12% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 782 | -0.13% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 155.75 | 155.00 | -2 | 791 | -0.25% |
|
| 2018/05/22 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 831 | 0.12% |
|
| 2018/05/15 | 3 | 165.00 | 0 | 0.00 | 161.50 | 3 | 852 | 0.35% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 164.50 | 163.00 | -1 | 877 | -0.11% |
|
| 2018/05/10 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 885 | 0.11% |
|
| 2018/05/04 | 1 | 170.50 | 0 | 0.00 | 168.50 | 1 | 947 | 0.11% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 175.00 | 173.50 | -1 | 979 | -0.10% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 970 | -0.10% |
|
| 2018/04/27 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 976 | 0.10% |
|
| 2018/04/26 | 2 | 168.50 | 0 | 0.00 | 165.00 | 2 | 985 | 0.20% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 184.50 | 181.50 | -1 | 1,094 | -0.09% |
|
| 2018/04/19 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 1,112 | 0.09% |
|
| 2018/04/11 | 1 | 179.50 | 0 | 0.00 | 181.50 | 1 | 1,154 | 0.09% |
|
| 2018/03/28 | 2 | 173.50 | 0 | 0.00 | 173.00 | 2 | 1,095 | 0.18% |
|
| 2018/03/27 | 1 | 175.50 | 0 | 0.00 | 173.00 | 1 | 1,098 | 0.09% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 174.00 | 175.00 | -1 | 1,117 | -0.09% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 180.50 | 178.00 | -1 | 1,109 | -0.09% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 176.50 | 178.00 | -1 | 1,089 | -0.09% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 175.50 | 174.00 | -1 | 1,088 | -0.09% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 182.00 | 177.50 | -1 | 1,093 | -0.09% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 174.50 | 179.50 | -2 | 1,064 | -0.19% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 1,032 | -0.10% |
|
| 2018/02/06 | 1 | 165.00 | 0 | 0.00 | 156.50 | 1 | 1,018 | 0.10% |
|
| 2018/02/02 | 1 | 180.00 | 0 | 0.00 | 179.00 | 1 | 989 | 0.10% |
|
| 2018/01/31 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 978 | 0.10% |
|
| 2018/01/29 | 1 | 184.50 | 0 | 0.00 | 181.50 | 1 | 955 | 0.10% |
|
| 2018/01/26 | 2 | 178.75 | 1 | 183.00 | 181.00 | 1 | 939 | 0.11% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 907 | -0.11% |
|
| 2018/01/17 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 933 | 0.21% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 185.33 | 185.50 | -3 | 840 | -0.36% |
|
| 2018/01/12 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 808 | 0.12% |
|
| 2018/01/09 | 1 | 162.00 | 0 | 0.00 | 166.00 | 1 | 794 | 0.13% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 156.00 | 162.50 | -1 | 768 | -0.13% |
|