佐登-KY (4190)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.8
漲跌
▼1.0
漲幅
-1.97%
成交量
135張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	50.50	50.50	-1	76	-1.31%
2024/04/11	0	0.00	1	52.10	52.00	-1	75	-1.32%
2024/04/09	0	52.50	0	0.00	52.40	0	76	0.00%
2024/04/01	3	55.37	0	0.00	54.30	3	75	3.95%
2024/03/20	1	50.50	0	0.00	50.10	1	69	1.44%
2024/03/13	0	53.80	0	0.00	53.10	0	76	0.00%
2024/01/26	0	0.00	1	57.00	57.10	-1	81	-1.22%
2023/12/29	1	57.40	0	0.00	57.60	1	77	1.30%
2023/06/07	0	0.00	1	84.30	84.20	-1	820	-0.12%
2023/05/12	1	82.30	0	0.00	82.30	1	824	0.12%
2023/04/21	0	0.00	10	97.15	97.20	-10	731	-1.37%
2023/04/13	10	94.50	0	0.00	94.50	10	629	1.59%
2023/02/03	0	0.00	1	77.00	77.10	-1	407	-0.25%
2023/02/02	1	75.70	0	0.00	75.60	1	399	0.25%
2022/12/14	1	78.50	1	79.90	79.40	0	328	0.00%
2021/04/20	0	0.00	1	103.00	103.00	-1	170	-0.59%
2021/04/19	1	101.50	0	0.00	103.00	1	175	0.57%
2020/09/01	0	0.00	1	84.10	85.00	-1	177	-0.56%
2020/08/31	2	84.95	2	85.90	85.90	0	168	0.00%
2020/08/28	1	76.60	0	0.00	81.10	1	152	0.66%
2020/06/08	0	0.00	2	86.70	86.70	-2	427	-0.47%
2020/05/25	1	86.80	1	86.70	86.60	0	457	0.00%
2020/05/20	0	0.00	1	82.60	82.70	-1	459	-0.22%
2020/05/13	2	86.05	0	0.00	86.20	2	482	0.41%
2020/05/06	0	0.00	1	86.20	87.50	-1	512	-0.20%
2020/04/29	1	84.10	1	82.00	82.30	0	541	0.00%
2020/04/20	1	78.00	0	0.00	79.50	1	574	0.17%
2020/02/14	0	0.00	1	91.40	93.50	-1	808	-0.12%
2020/02/13	1	93.00	0	0.00	91.60	1	801	0.12%
2020/02/12	0	0.00	1	92.70	93.50	-1	790	-0.13%
2020/02/11	1	89.70	2	89.60	89.80	-1	774	-0.13%
2020/02/10	2	89.05	1	90.40	89.00	1	765	0.13%
2020/02/07	1	96.40	2	94.85	96.00	-1	740	-0.14%
2020/02/06	1	94.40	0	0.00	94.50	1	718	0.14%
2020/02/05	2	93.30	1	95.10	94.30	1	706	0.14%
2020/01/07	1	118.50	0	0.00	121.50	1	598	0.17%
2019/12/13	0	0.00	2	114.00	113.50	-2	359	-0.56%
2019/12/11	2	112.00	0	0.00	115.00	2	322	0.62%
2019/12/09	0	0.00	1	110.00	110.00	-1	291	-0.34%
2019/11/28	0	0.00	1	105.00	105.00	-1	278	-0.36%
2019/11/26	0	0.00	21	103.00	103.00	-21	284	-7.39%
2019/11/22	23	105.52	1	106.50	106.50	22	295	7.45%
2019/10/31	1	103.00	0	0.00	102.00	1	296	0.34%
2019/10/30	0	0.00	1	103.00	102.50	-1	297	-0.34%
2019/10/29	0	0.00	1	102.50	101.50	-1	295	-0.34%
2019/10/24	1	101.00	0	0.00	100.00	1	313	0.32%
2019/10/15	0	0.00	1	93.70	93.10	-1	348	-0.29%
2019/10/14	0	0.00	1	95.10	94.50	-1	348	-0.29%
2019/09/04	0	0.00	2	104.50	103.50	-2	467	-0.43%
2019/08/06	2	102.00	0	0.00	102.00	2	522	0.38%
2019/07/16	1	114.00	0	0.00	114.50	1	487	0.20%
2019/07/02	0	0.00	1	117.50	117.00	-1	554	-0.18%
2019/06/18	0	0.00	2	115.00	117.00	-2	632	-0.32%
2019/06/05	0	0.00	2	107.50	108.50	-2	610	-0.33%
2019/05/28	0	0.00	1	96.90	97.10	-1	614	-0.16%
2019/04/26	1	102.50	0	0.00	100.50	1	897	0.11%
2019/04/17	0	0.00	1	107.50	107.50	-1	1,024	-0.10%
2019/04/15	1	108.50	1	108.50	108.00	0	1,101	0.00%
2019/04/11	1	111.00	0	0.00	111.50	1	1,197	0.08%
2019/04/09	1	118.50	0	0.00	117.50	1	1,297	0.08%
2019/04/02	1	117.50	1	118.50	118.00	0	1,316	0.00%
2019/03/21	0	0.00	1	120.00	123.50	-1	1,295	-0.08%
2019/03/20	1	116.00	0	0.00	116.00	1	1,257	0.08%
2019/03/19	0	0.00	1	118.50	118.00	-1	1,284	-0.08%
2019/03/18	0	0.00	1	117.00	118.00	-1	1,297	-0.08%
2019/03/14	1	111.50	0	0.00	110.50	1	1,290	0.08%
2019/03/12	2	116.50	0	0.00	115.00	2	1,271	0.16%
2019/03/04	1	120.00	1	120.00	120.50	0	1,341	0.00%
2019/02/27	1	117.50	0	0.00	118.00	1	1,354	0.07%
2019/02/25	1	120.50	1	122.50	122.50	0	1,369	0.00%
2019/02/22	0	0.00	1	121.50	121.50	-1	1,380	-0.07%
2019/02/20	1	129.50	0	0.00	125.50	1	1,411	0.07%
2019/02/19	1	127.00	0	0.00	128.50	1	1,399	0.07%
2019/02/15	1	126.00	0	0.00	125.00	1	1,406	0.07%
2019/02/13	10	122.00	11	128.09	129.00	-1	1,408	-0.07%
2019/02/12	0	0.00	1	122.50	120.50	-1	1,375	-0.07%
2019/01/28	1	117.50	0	0.00	117.50	1	1,349	0.07%
2019/01/22	1	117.00	0	0.00	118.50	1	1,356	0.07%
2019/01/21	0	0.00	1	118.00	118.50	-1	1,365	-0.07%
2019/01/18	1	116.50	0	0.00	116.50	1	1,372	0.07%
2019/01/17	0	0.00	1	119.50	119.00	-1	1,382	-0.07%
2019/01/16	2	120.00	14	120.54	119.00	-12	1,376	-0.87%
2019/01/15	0	0.00	1	125.00	123.00	-1	1,359	-0.07%
2019/01/14	14	122.50	0	0.00	123.00	14	1,342	1.04%
2019/01/11	0	0.00	2	119.25	120.50	-2	1,340	-0.15%
2019/01/10	2	122.00	1	125.00	121.00	1	1,328	0.08%
2019/01/08	1	121.50	15	122.00	123.00	-14	1,289	-1.09%
2019/01/03	3	120.00	0	0.00	115.50	3	1,186	0.25%
2019/01/02	13	114.23	0	0.00	118.00	13	1,175	1.11%
2018/12/28	0	0.00	2	107.75	110.50	-2	1,113	-0.18%
2018/12/12	10	104.00	11	101.30	99.90	-1	1,132	-0.09%
2018/12/11	1	96.80	0	0.00	96.80	1	1,103	0.09%
2018/12/10	0	0.00	1	96.00	91.60	-1	1,098	-0.09%
2018/12/07	1	94.00	0	0.00	93.80	1	1,093	0.09%
2018/12/06	0	0.00	2	91.45	91.10	-2	1,099	-0.18%
2018/12/03	1	97.40	0	0.00	97.10	1	1,134	0.09%
2018/11/30	0	0.00	1	96.80	94.50	-1	1,122	-0.09%
2018/11/22	1	90.20	0	0.00	89.00	1	1,090	0.09%
2018/11/21	0	0.00	2	89.65	88.60	-2	1,089	-0.18%
2018/11/20	1	91.10	0	0.00	88.50	1	1,118	0.09%
2018/11/19	2	87.40	0	0.00	88.50	2	1,139	0.18%
2018/11/12	3	87.30	3	89.00	87.70	0	1,175	0.00%
2018/11/06	0	0.00	1	84.90	82.00	-1	1,251	-0.08%
2018/11/05	1	82.60	0	0.00	82.30	1	1,264	0.08%
2018/10/31	0	0.00	1	77.60	77.50	-1	1,372	-0.07%
2018/10/09	1	101.00	1	100.00	99.00	0	1,894	0.00%
2018/10/02	1	107.50	1	108.50	106.50	0	2,079	0.00%
2018/09/28	1	99.00	1	99.80	100.50	0	2,091	0.00%
2018/09/20	2	98.95	1	99.00	96.90	1	2,141	0.05%
2018/09/13	1	106.00	0	0.00	108.00	1	2,217	0.05%
2018/08/31	1	117.00	1	117.00	116.50	0	2,511	0.00%
2018/08/30	1	117.50	0	0.00	117.00	1	2,528	0.04%
2018/08/27	1	111.50	2	113.25	119.00	-1	2,588	-0.04%
2018/08/23	0	0.00	1	124.00	121.00	-1	2,585	-0.04%
2018/08/22	1	125.50	20	126.00	123.00	-19	2,613	-0.73%
2018/08/21	20	122.50	0	0.00	123.50	20	2,616	0.76%
2018/08/17	10	128.00	11	126.09	123.50	-1	2,720	-0.04%
2018/08/16	1	124.00	0	0.00	128.00	1	2,841	0.04%
2018/08/15	0	0.00	1	126.50	123.50	-1	2,887	-0.03%
2018/08/14	1	127.50	1	128.00	127.50	0	2,913	0.00%
2018/08/13	2	127.25	1	124.50	127.00	1	2,912	0.03%
2018/08/10	1	135.00	2	134.50	131.50	-1	2,909	-0.03%
2018/08/09	1	133.00	0	0.00	134.00	1	2,940	0.03%
2018/08/08	0	0.00	1	136.50	131.50	-1	2,986	-0.03%
2018/08/07	2	135.25	0	0.00	134.00	2	3,052	0.07%
2018/07/17	1	150.50	1	147.50	143.50	0	3,531	0.00%
2018/07/16	21	140.48	21	145.00	147.50	0	3,413	0.00%
2018/07/13	1	131.00	1	128.00	135.00	0	3,312	0.00%
2018/07/12	0	0.00	1	130.00	128.50	-1	3,246	-0.03%
2018/07/10	1	123.00	1	123.00	124.50	0	3,205	0.00%
2018/07/06	1	112.50	1	115.00	115.00	0	3,227	0.00%
2018/07/04	1	120.00	1	122.50	123.00	0	3,264	0.00%
2018/07/02	1	125.00	0	0.00	124.00	1	3,244	0.03%
2018/06/29	0	0.00	19	128.53	129.00	-19	3,227	-0.59%
2018/06/28	1	132.00	0	0.00	132.00	1	3,252	0.03%
2018/06/22	0	0.00	1	135.50	131.00	-1	3,322	-0.03%
2018/06/21	21	132.10	3	132.00	135.00	18	3,267	0.55%
2018/06/15	0	0.00	10	127.75	132.50	-10	3,154	-0.32%
2018/06/13	41	138.07	30	139.00	124.50	11	3,089	0.36%
2018/06/12	21	128.98	25	130.52	134.00	-4	2,953	-0.14%
2018/06/08	1	123.50	0	0.00	123.50	1	2,865	0.03%
2018/06/07	0	0.00	1	131.50	128.00	-1	2,834	-0.04%
2018/05/31	1	121.50	6	118.50	125.00	-5	2,636	-0.19%
2018/05/29	1	131.50	0	0.00	121.00	1	2,565	0.04%
2018/05/28	3	131.67	1	131.00	129.00	2	2,516	0.08%
2018/05/25	4	133.00	0	0.00	133.00	4	2,461	0.16%
2018/05/23	1	119.50	1	121.50	121.50	0	2,227	0.00%
2018/05/21	0	0.00	1	113.00	113.50	-1	2,076	-0.05%
2018/05/18	1	111.50	1	112.00	112.00	0	2,052	0.00%
2018/05/17	2	111.75	2	109.25	109.00	0	2,000	0.00%
2018/05/16	2	116.00	2	115.25	111.00	0	1,944	0.00%
2018/05/15	1	119.50	1	117.50	119.00	0	1,864	0.00%
2018/05/14	1	114.00	0	0.00	115.00	1	1,761	0.06%
2018/05/11	15	113.00	15	108.00	109.50	0	1,674	0.00%
2018/05/10	0	0.00	1	108.50	108.50	-1	1,577	-0.06%
2018/05/09	1	98.80	0	0.00	98.80	1	1,523	0.07%
2018/05/08	0	0.00	1	113.50	104.50	-1	1,456	-0.07%
2018/05/07	1	111.50	2	113.25	111.50	-1	1,402	-0.07%
2018/05/04	1	113.50	0	0.00	113.50	1	1,312	0.08%
2018/05/03	2	119.00	11	116.27	115.00	-9	1,246	-0.72%
2018/04/30	0	0.00	3	104.50	105.00	-3	1,028	-0.29%
2018/04/27	4	104.50	1	104.00	104.00	3	990	0.30%
2018/04/26	3	103.33	5	101.70	101.50	-2	922	-0.22%
2018/04/24	1	91.50	0	0.00	89.00	1	731	0.14%
2018/04/19	0	0.00	1	83.30	83.30	-1	602	-0.17%
2018/04/13	0	0.00	1	80.90	78.50	-1	549	-0.18%
2018/04/12	13	82.07	1	81.90	83.20	12	529	2.27%
2018/04/11	0	0.00	5	81.20	81.60	-5	471	-1.06%
2018/03/29	0	0.00	5	74.50	76.00	-5	286	-1.75%
2018/03/26	0	0.00	10	64.00	66.30	-10	156	-6.39%
2018/01/19	5	60.00	0	0.00	60.00	5	115	4.31%
2018/01/17	0	0.00	6	60.20	60.50	-6	116	-5.13%
2018/01/15	2	64.00	0	0.00	63.10	2	115	1.73%
2018/01/12	6	62.00	0	0.00	61.00	6	98	6.08%