銘旺實 (4432)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
43張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	22.90	22.85	-1	70	-1.41%
2024/09/04	1	23.80	1	23.95	23.80	0	163	0.00%
2024/08/14	0	0.00	3	24.25	24.00	-3	133	-2.25%
2024/04/24	1	23.70	0	0.00	23.60	1	166	0.60%
2024/03/29	1	24.95	0	0.00	24.80	1	148	0.68%
2024/03/22	0	0.00	10	26.05	26.05	-10	144	-6.94%
2024/03/21	1	24.50	0	0.00	24.40	1	141	0.71%
2024/03/19	1	23.90	0	0.00	23.95	1	136	0.73%
2023/12/18	0	0.00	1	24.80	24.80	-1	95	-1.05%
2023/11/17	3	24.00	0	0.00	24.00	3	101	2.94%
2023/11/16	2	24.00	0	0.00	24.45	2	102	1.96%
2023/08/22	1	24.15	1	24.50	24.50	0	206	0.00%
2023/08/18	0	0.00	1	24.20	24.35	-1	208	-0.48%
2023/08/11	0	0.00	1	25.75	25.90	-1	190	-0.53%
2023/06/08	0	0.00	2	24.35	24.35	-2	280	-0.71%
2023/06/02	2	24.25	0	0.00	24.25	2	300	0.66%
2023/04/06	0	25.00	0	0.00	22.75	0	418	0.00%
2023/03/23	0	0.00	2	25.50	25.45	-2	448	-0.45%
2023/03/22	2	26.63	2	26.05	25.95	0	466	0.00%
2023/03/08	0	0.00	4	28.05	28.00	-4	499	-0.80%
2023/03/06	5	28.45	4	28.39	28.30	1	525	0.19%
2023/03/01	1	27.90	0	0.00	28.05	1	523	0.19%
2023/02/24	0	0.00	1	28.00	28.00	-1	518	-0.19%
2023/02/23	1	26.35	0	0.00	26.80	1	501	0.20%
2023/02/15	0	0.00	1	24.10	24.10	-1	616	-0.16%
2023/02/09	0	0.00	4	24.50	24.50	-4	697	-0.57%
2023/02/03	0	0.00	2	24.15	24.10	-2	772	-0.26%
2022/12/12	0	0.00	2	27.30	27.15	-2	804	-0.25%
2022/12/07	0	0.00	2	26.30	26.20	-2	827	-0.24%
2022/11/29	0	0.00	1	26.60	26.60	-1	912	-0.11%
2022/11/23	0	0.00	1	25.70	25.90	-1	981	-0.10%
2022/11/22	2	26.55	0	0.00	25.20	2	1,127	0.18%
2022/11/15	1	25.00	0	0.00	25.00	1	1,245	0.08%
2022/11/14	1	25.30	0	0.00	25.25	1	1,254	0.08%
2022/11/03	1	22.00	0	0.00	22.30	1	1,584	0.06%
2022/11/02	2	21.80	0	0.00	22.15	2	1,685	0.12%
2022/11/01	0	0.00	1	22.90	21.70	-1	1,833	-0.05%
2022/10/28	4	20.90	0	0.00	20.50	4	1,903	0.21%
2022/10/18	1	22.00	0	0.00	21.80	1	2,740	0.04%
2022/10/06	1	25.35	0	0.00	25.35	1	3,165	0.03%
2022/10/04	0	0.00	1	25.85	25.70	-1	3,328	-0.03%
2022/09/29	1	24.40	1	24.60	24.40	0	3,364	0.00%
2022/09/14	2	29.85	0	0.00	30.05	2	3,263	0.06%
2022/09/06	1	28.55	1	28.20	28.15	0	3,152	0.00%
2022/08/29	3	30.75	0	0.00	30.15	3	3,087	0.10%
2022/08/25	4	30.45	1	30.45	30.45	3	2,893	0.10%
2022/08/16	0	0.00	1	28.20	27.85	-1	2,595	-0.04%
2022/08/15	1	27.70	0	0.00	28.00	1	2,562	0.04%
2022/08/12	1	27.20	1	28.85	27.05	0	2,516	0.00%
2022/08/10	1	25.90	1	26.50	26.50	0	2,307	0.00%
2022/08/09	1	27.15	0	0.00	26.85	1	2,221	0.05%
2022/08/08	5	31.92	5	32.04	29.80	0	2,155	0.00%
2022/08/05	3	31.00	3	29.93	31.50	0	2,007	0.00%
2022/08/03	1	29.55	1	30.15	30.15	0	1,890	0.00%
2022/08/02	1	31.25	2	30.50	30.05	-1	1,837	-0.05%
2022/08/01	3	30.10	5	28.70	30.80	-2	1,664	-0.12%
2022/07/29	8	29.66	2	29.60	28.00	6	1,548	0.39%
2022/07/28	8	26.78	7	27.70	28.75	1	1,327	0.08%
2022/07/27	0	0.00	1	26.15	26.15	-1	1,171	-0.09%
2022/07/20	0	0.00	1	24.95	24.95	-1	772	-0.13%
2022/07/13	0	0.00	1	19.95	20.55	-1	507	-0.20%
2022/07/12	2	19.93	2	18.90	18.70	0	434	0.00%
2022/07/11	0	0.00	1	18.85	18.85	-1	334	-0.30%
2022/05/13	0	0.00	1	14.80	15.20	-1	162	-0.62%
2022/05/12	1	13.85	0	0.00	13.85	1	197	0.51%
2021/09/23	0	0.00	1	17.15	17.00	-1	65	-1.53%
2021/09/16	0	0.00	1	16.10	16.20	-1	59	-1.68%
2021/06/30	0	0.00	2	15.20	15.40	-2	221	-0.90%
2021/06/29	1	15.20	0	0.00	15.25	1	222	0.45%
2021/06/09	1	16.00	0	0.00	15.55	1	241	0.41%
2021/05/20	1	14.25	1	14.55	14.35	0	313	0.00%
2021/05/12	6	16.90	6	15.45	15.30	0	312	0.00%
2021/04/08	0	0.00	2	16.65	18.20	-2	201	-0.99%
2021/04/07	2	16.23	0	0.00	16.55	2	154	1.29%
2020/11/17	1	16.30	1	16.70	16.75	0	198	0.00%
2020/09/17	0	0.00	1	17.85	17.85	-1	485	-0.21%
2020/09/10	1	21.90	0	0.00	19.50	1	491	0.20%
2020/09/08	0	0.00	4	21.50	21.65	-4	466	-0.86%
2020/09/07	2	20.10	0	0.00	20.20	2	460	0.43%
2020/09/03	2	20.15	0	0.00	20.15	2	469	0.43%
2020/09/01	0	0.00	8	20.05	19.90	-8	489	-1.63%
2020/08/31	6	20.33	0	0.00	20.30	6	492	1.22%
2020/08/25	2	19.30	1	19.00	19.25	1	485	0.21%
2020/08/24	1	20.10	1	20.30	20.05	0	476	0.00%
2020/08/21	1	21.00	0	0.00	20.25	1	472	0.21%
2020/08/20	17	20.84	15	20.42	20.35	2	457	0.44%
2020/08/19	13	21.33	14	22.02	22.05	-1	420	-0.24%
2020/07/13	0	0.00	5	15.65	15.70	-5	217	-2.30%
2020/07/10	7	15.16	0	0.00	14.30	7	205	3.41%
2020/06/09	0	0.00	1	14.45	14.70	-1	149	-0.67%
2020/06/05	1	12.90	2	12.93	12.90	-1	126	-0.79%
2020/06/04	2	12.75	2	12.85	12.75	0	121	0.00%
2020/06/03	0	0.00	9	12.83	13.10	-9	113	-7.90%
2020/05/27	1	12.00	0	0.00	12.05	1	103	0.96%
2020/05/26	1	12.10	1	12.35	12.15	0	104	0.00%
2020/05/20	0	0.00	2	12.15	12.20	-2	104	-1.92%
2020/05/14	1	12.25	0	0.00	12.10	1	102	0.98%
2020/05/11	2	12.65	0	0.00	12.60	2	100	1.98%
2020/05/08	1	12.75	0	0.00	12.75	1	99	1.00%
2020/05/06	1	12.90	0	0.00	12.90	1	98	1.02%
2020/05/05	2	12.80	1	13.45	12.80	1	97	1.02%
2020/05/04	2	12.93	0	0.00	13.10	2	96	2.07%
2020/04/29	2	13.33	0	0.00	13.20	2	95	2.10%
2020/04/28	0	0.00	1	14.05	13.55	-1	92	-1.08%
2020/04/22	0	0.00	1	12.65	12.85	-1	83	-1.20%
2020/04/21	2	12.60	1	13.30	12.25	1	82	1.21%
2020/04/14	0	0.00	1	11.95	12.00	-1	69	-1.43%
2020/04/07	1	11.00	0	0.00	10.90	1	66	1.50%
2020/01/02	1	19.60	0	0.00	19.60	1	38	2.59%
2019/11/04	0	0.00	1	21.85	21.90	-1	62	-1.59%
2019/10/14	1	22.70	0	0.00	22.55	1	84	1.18%
2019/10/04	1	23.50	0	0.00	23.40	1	90	1.11%
2019/09/23	0	0.00	2	24.25	24.00	-2	92	-2.16%
2019/09/19	1	23.60	0	0.00	23.75	1	92	1.08%
2019/09/16	1	24.00	2	24.28	23.75	-1	93	-1.07%
2019/08/05	1	26.45	0	0.00	26.45	1	72	1.38%
2019/07/11	1	27.40	0	0.00	27.50	1	66	1.51%
2019/04/26	1	30.95	0	0.00	30.75	1	141	0.71%
2019/04/10	0	0.00	1	32.50	32.00	-1	123	-0.81%
2019/04/09	0	0.00	1	31.50	33.20	-1	110	-0.91%
2019/03/22	1	30.20	1	30.70	30.25	0	77	0.00%
2019/03/11	2	30.63	0	0.00	30.20	2	83	2.40%
2019/01/18	0	0.00	1	28.70	28.45	-1	86	-1.15%
2018/12/28	1	28.25	1	28.25	28.25	0	138	0.00%
2018/10/02	1	36.40	0	0.00	36.10	1	910	0.11%
2018/09/11	0	0.00	1	38.70	38.70	-1	331	-0.30%
2018/08/20	0	0.00	1	34.55	34.55	-1	94	-1.06%
2018/08/17	0	0.00	2	31.60	31.45	-2	77	-2.57%
2018/08/13	1	31.30	1	31.75	31.00	0	68	0.00%
2018/08/10	0	0.00	2	29.43	29.80	-2	58	-3.41%
2018/08/08	0	0.00	3	27.75	28.80	-3	53	-5.65%
2018/08/03	1	27.05	1	27.30	27.10	0	50	0.00%
2018/07/10	1	29.25	1	30.00	28.85	0	46	0.00%
2018/06/14	1	30.60	0	0.00	30.50	1	52	1.89%
2018/06/08	0	0.00	2	29.40	31.35	-2	49	-4.04%
2018/05/18	1	28.75	1	29.30	28.70	0	81	0.00%
2018/05/17	1	28.70	0	0.00	28.70	1	82	1.22%
2018/04/19	1	31.20	0	0.00	31.70	1	82	1.22%
2018/04/17	1	31.70	0	0.00	31.85	1	83	1.19%
2018/04/11	0	0.00	2	32.35	33.00	-2	85	-2.33%
2018/04/03	1	31.05	1	31.80	31.70	0	84	0.00%
2018/03/29	0	0.00	1	32.00	31.70	-1	83	-1.20%
2018/03/26	1	31.75	1	32.55	32.15	0	81	0.00%
2018/03/22	1	31.70	0	0.00	31.60	1	78	1.27%
2018/03/19	1	31.65	0	0.00	31.50	1	76	1.30%
2018/03/09	0	0.00	5	32.58	32.75	-5	59	-8.42%
2018/03/06	0	0.00	1	31.60	31.60	-1	43	-2.30%
2018/02/01	1	30.60	1	30.60	30.60	0	37	0.00%
2018/01/30	1	29.90	0	0.00	30.00	1	37	2.68%
2018/01/23	0	0.00	1	30.75	30.75	-1	38	-2.61%