金雨 (4503)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
4,194張
產業
上櫃電機機械類股▲0.93%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	62.92	0	0.00	61.50	6	1,356	0.44%
2024/05/27	0	0.00	1	61.10	61.10	-1	1,322	-0.08%
2024/05/23	0	0.00	7	56.80	56.20	-7	1,452	-0.48%
2024/05/21	7	59.20	0	0.00	59.20	7	1,485	0.47%
2024/05/10	0	0.00	0.1	56.20	56.40	-0.1	1,684	0.00%
2024/05/07	1	59.70	1	58.50	57.40	0	1,663	0.00%
2024/05/06	0	0.00	1	58.90	59.70	-1	1,637	-0.06%
2024/05/02	2	55.20	0	0.00	54.60	2	1,615	0.12%
2024/04/15	0	0.00	5	59.20	59.60	-5	1,602	-0.31%
2024/04/10	5	61.88	0	0.00	61.60	5	1,586	0.32%
2024/04/08	0	0.00	1	61.70	61.50	-1	1,577	-0.06%
2024/04/03	3	61.90	1	61.60	61.60	2	1,575	0.13%
2024/03/28	1	63.30	0	0.00	62.80	1	1,559	0.06%
2024/03/27	1	65.10	0	0.00	64.20	1	1,545	0.06%
2024/03/26	0	0.00	3	61.97	61.10	-3	1,504	-0.20%
2024/03/22	3	64.70	0	0.00	65.40	3	1,474	0.20%
2024/03/20	5	68.20	6	66.10	66.00	-1	1,418	-0.07%
2024/03/19	11	68.61	9	68.63	68.50	2	1,357	0.15%
2024/03/18	4	65.50	4	66.50	67.10	0	1,091	0.00%
2024/03/14	1	59.50	0	0.00	59.00	1	887	0.11%
2024/03/12	0	0.00	2	62.40	62.00	-2	838	-0.24%
2024/03/06	0	0.00	22	62.30	61.60	-22	817	-2.69%
2024/03/05	2	62.10	0	0.00	62.80	2	859	0.23%
2024/03/04	20	61.54	0	0.00	60.80	20	862	2.32%
2024/03/01	1	63.00	0	0.00	62.60	1	849	0.12%
2024/02/29	1	65.20	0.1	65.50	65.00	0.9	830	0.11%
2024/02/27	20	66.60	15	67.22	67.20	5	798	0.63%
2024/02/23	0	61.60	0	62.57	61.90	0	643	0.00%
2024/02/22	1	61.50	2	61.75	61.30	-1	620	-0.16%
2024/02/21	1	60.80	0	0.00	61.30	1	603	0.17%
2024/02/20	0.1	61.50	0	0.00	61.00	0.1	596	0.01%
2024/02/19	0.1	61.46	0	0.00	60.50	0.1	568	0.01%
2024/01/12	0	0.00	1	54.00	53.10	-1	501	-0.20%
2024/01/09	1	51.80	0	0.00	51.30	1	603	0.17%
2023/12/25	0	0.00	1	52.20	51.60	-1	1,184	-0.08%
2023/11/30	1	57.10	1	58.00	57.10	0	1,137	0.00%
2023/11/29	0	0.00	1	56.60	56.60	-1	1,084	-0.09%
2023/10/30	0	0.00	1	53.20	52.40	-1	1,116	-0.09%
2023/10/27	1	53.20	0	0.00	53.10	1	1,144	0.09%
2023/10/26	1	54.50	0	0.00	54.50	1	1,160	0.09%
2023/10/20	1	60.00	0	0.00	60.00	1	1,359	0.07%
2023/10/17	1	62.50	0	0.00	64.20	1	1,343	0.07%
2023/10/16	3	68.53	7	66.13	65.20	-4	1,306	-0.31%
2023/10/13	3	63.90	0	0.00	66.00	3	1,110	0.27%
2023/10/11	1	57.40	1	58.30	58.40	0	965	0.00%
2023/10/06	0	0.00	1	56.20	58.00	-1	914	-0.11%
2023/09/01	1	54.40	0	0.00	53.60	1	1,917	0.05%
2023/08/23	0	0.00	2	58.90	58.20	-2	2,084	-0.10%
2023/08/15	0	0.00	1	60.60	60.90	-1	2,231	-0.04%
2023/08/09	1	66.70	0	0.00	65.50	1	2,393	0.04%
2023/07/31	0	0.00	2	73.80	72.00	-2	3,282	-0.06%
2023/07/28	2	75.00	0	0.00	75.20	2	3,267	0.06%
2023/07/27	0	0.00	5	79.44	77.50	-5	3,243	-0.15%
2023/07/26	0	0.00	1	75.60	76.00	-1	3,131	-0.03%
2023/07/25	1	71.40	0	0.00	73.30	1	3,082	0.03%
2023/07/11	1	75.40	0	0.00	72.70	1	3,026	0.03%
2023/07/10	4	76.10	0	0.00	75.10	4	3,029	0.13%
2023/07/07	2	75.60	2	74.80	74.20	0	3,005	0.00%
2023/07/06	5	73.70	5	73.78	73.60	0	3,053	0.00%
2023/07/05	18	78.51	17	78.82	77.00	1	3,052	0.03%
2023/07/03	1	71.90	2	71.50	72.90	-1	2,868	-0.03%
2023/06/27	9	73.58	6	72.73	67.00	3	2,708	0.11%
2023/06/26	0	0.00	1	70.10	70.10	-1	2,503	-0.04%
2023/06/15	1	62.30	1	61.20	61.10	0	2,401	0.00%
2023/06/02	1	63.10	0	0.00	63.10	1	2,299	0.04%
2023/05/31	0	0.00	6	65.17	65.60	-6	2,267	-0.26%
2023/05/29	1	61.10	2	61.50	62.00	-1	2,202	-0.05%
2023/05/22	1	58.00	0	0.00	60.30	1	2,289	0.04%
2023/05/19	5	63.32	2	63.65	62.70	3	2,280	0.13%
2023/05/18	2	62.60	0	0.00	62.20	2	2,263	0.09%
2023/05/17	3	61.20	4	62.80	62.40	-1	2,244	-0.04%
2023/05/16	0	0.00	5	60.00	60.70	-5	2,245	-0.22%
2023/05/15	3	59.00	0	0.00	59.10	3	2,262	0.13%
2023/05/12	6	59.52	2	58.20	59.60	4	2,248	0.18%
2023/05/11	8	69.68	10	70.88	62.00	-2	2,150	-0.09%
2023/05/10	20	63.95	19	65.61	67.60	1	1,715	0.06%
2023/05/09	3	59.93	5	62.52	61.50	-2	1,521	-0.13%
2023/05/08	0	0.00	3	57.70	57.70	-3	1,366	-0.22%
2023/05/03	6	55.30	0	0.00	54.60	6	1,333	0.45%
2023/04/12	0	0.00	2	55.80	55.90	-2	1,131	-0.18%
2023/04/10	0	0.00	8	51.08	53.20	-8	1,030	-0.78%
2023/03/30	0	0.00	2	48.00	47.85	-2	1,093	-0.18%
2023/03/22	1	48.10	1	47.80	48.00	0	1,065	0.00%
2023/03/07	5	47.40	0	0.00	46.50	5	971	0.51%
2023/02/22	5	49.50	0	0.00	48.40	5	875	0.57%
2023/02/17	1	46.50	6	46.59	47.70	-5	728	-0.69%
2023/02/16	0	0.00	4	43.99	44.50	-4	667	-0.60%
2023/02/15	2	43.08	3	43.53	43.40	-1	652	-0.15%
2023/02/14	5	44.60	0	0.00	44.05	5	634	0.79%
2023/01/11	0	0.00	1	38.70	37.00	-1	439	-0.23%
2023/01/10	0	0.00	1	38.50	38.65	-1	438	-0.23%
2022/12/27	2	41.20	0	0.00	40.00	2	429	0.47%
2022/12/26	0	0.00	1	39.15	39.15	-1	376	-0.27%
2022/12/23	1	37.85	0	0.00	38.40	1	352	0.28%
2022/12/12	2	34.80	0	0.00	34.85	2	500	0.40%
2022/11/17	0	0.00	10	36.50	36.55	-10	1,317	-0.76%
2022/11/09	10	35.80	8	35.55	35.40	2	1,686	0.12%
2022/11/02	0	0.00	5	33.00	33.55	-5	1,699	-0.29%
2022/10/20	5	31.50	0	0.00	31.55	5	1,892	0.26%
2022/10/19	0	0.00	5	33.50	32.55	-5	1,907	-0.26%
2022/10/11	0	0.00	1	35.50	35.50	-1	1,998	-0.05%
2022/10/07	5	36.85	0	0.00	36.90	5	2,024	0.25%
2022/10/05	0	0.00	5	37.80	37.30	-5	2,100	-0.24%
2022/09/28	3	36.80	0	0.00	36.50	3	2,356	0.13%
2022/09/26	0	0.00	1	36.40	36.60	-1	2,482	-0.04%
2022/09/23	5	38.15	0	0.00	38.00	5	2,533	0.20%
2022/09/16	2	41.75	0	0.00	41.30	2	3,104	0.06%
2022/09/15	10	44.50	3	45.10	43.70	7	3,097	0.23%
2022/09/13	1	40.00	1	39.70	39.15	0	3,238	0.00%
2022/08/31	3	40.00	0	0.00	40.00	3	4,455	0.07%
2022/08/25	0	0.00	1	42.50	41.30	-1	4,385	-0.02%
2022/08/19	0	0.00	1	40.60	40.25	-1	4,272	-0.02%
2022/08/18	4	40.11	3	40.45	39.60	1	4,286	0.02%
2022/08/17	0	0.00	1	38.65	38.65	-1	4,118	-0.02%
2022/08/16	0	0.00	5	34.85	35.15	-5	4,095	-0.12%
2022/08/09	1	36.30	1	37.45	36.15	0	4,110	0.00%
2022/08/08	8	36.89	7	36.10	36.15	1	4,113	0.02%
2022/07/27	0	0.00	1	38.00	38.30	-1	3,976	-0.03%
2022/07/26	0	0.00	2	39.90	37.60	-2	3,966	-0.05%
2022/07/25	0	0.00	1	40.15	40.05	-1	3,945	-0.03%
2022/07/22	5	40.89	0	0.00	40.00	5	3,937	0.13%
2022/07/18	5	41.30	0	0.00	40.35	5	3,896	0.13%
2022/07/12	2	36.10	2	36.30	35.80	0	3,814	0.00%
2022/07/11	1	39.20	2	39.35	39.30	-1	3,780	-0.03%
2022/07/05	12	36.43	0	0.00	36.30	12	3,529	0.34%
2022/07/04	8	40.30	19	40.34	40.30	-11	3,423	-0.32%
2022/07/01	4	41.14	4	40.73	40.10	0	3,364	0.00%
2022/06/30	5	44.45	5	44.90	44.55	0	3,293	0.00%
2022/06/28	12	45.57	12	45.46	45.25	0	3,163	0.00%
2022/06/27	20	45.18	20	44.67	45.25	0	3,068	0.00%
2022/06/24	0	0.00	5	43.60	43.45	-5	2,864	-0.17%
2022/06/22	13	42.57	8	41.57	40.00	5	2,500	0.20%
2022/06/21	3	41.10	3	41.05	41.30	0	2,175	0.00%
2022/06/20	1	40.45	1	38.80	37.70	0	1,992	0.00%
2022/06/17	1	40.90	2	42.08	41.85	-1	1,881	-0.05%
2022/06/16	3	41.30	2	42.00	42.35	1	1,523	0.07%
2022/06/15	3	38.65	3	38.92	38.50	0	1,392	0.00%
2022/06/13	9	39.02	13	39.04	39.00	-4	1,200	-0.33%
2022/06/10	6	36.62	3	36.77	37.50	3	914	0.33%
2022/06/07	1	31.00	0	0.00	31.05	1	683	0.15%
2022/05/30	0	0.00	5	32.55	33.20	-5	617	-0.81%
2022/05/27	0	0.00	1	33.10	32.80	-1	596	-0.17%
2022/05/26	6	31.00	0	0.00	31.10	6	542	1.11%
2022/05/24	0	0.00	4	28.73	28.00	-4	412	-0.97%
2022/05/13	4	23.90	3	24.40	24.70	1	309	0.32%
2022/05/12	3	25.00	5	24.15	24.70	-2	307	-0.65%
2022/05/10	10	25.05	5	24.50	23.70	5	301	1.66%
2022/04/20	0	0.00	3	22.30	24.00	-3	219	-1.37%
2022/04/19	3	22.00	0	0.00	21.85	3	196	1.53%
2022/02/08	1	32.15	3	32.72	32.25	-2	860	-0.23%
2022/01/20	1	27.40	0	0.00	27.35	1	1,022	0.10%
2022/01/07	0	0.00	7	29.05	28.60	-7	1,818	-0.39%
2022/01/06	0	0.00	10	30.04	30.35	-10	2,166	-0.46%
2022/01/05	10	29.30	1	29.40	29.80	9	2,440	0.37%
2022/01/03	1	32.20	5	32.85	31.25	-4	2,748	-0.15%
2021/12/23	5	32.20	0	0.00	32.30	5	3,515	0.14%
2021/12/22	0	0.00	5	33.10	32.90	-5	3,567	-0.14%
2021/12/21	7	32.27	0	0.00	32.10	7	3,575	0.20%
2021/12/20	0	0.00	10	33.15	32.90	-10	3,661	-0.27%
2021/12/17	10	32.28	0	0.00	32.20	10	3,740	0.27%
2021/12/16	5	32.37	0	0.00	32.20	5	3,752	0.13%
2021/12/15	0	0.00	1	31.90	31.90	-1	3,828	-0.03%
2021/12/14	0	0.00	1	30.55	30.20	-1	3,840	-0.03%
2021/12/13	0	0.00	4	32.25	32.10	-4	3,828	-0.10%
2021/12/10	1	31.80	1	33.70	31.65	0	3,818	0.00%
2021/12/08	0	0.00	1	30.25	30.25	-1	3,675	-0.03%
2021/11/29	1	27.35	0	0.00	27.35	1	3,735	0.03%
2021/11/26	5	30.71	4	30.55	30.05	1	3,730	0.03%
2021/11/25	0	28.40	0	0.00	29.05	0	3,635	0.00%
2021/11/24	0	0.00	3	26.50	26.45	-3	3,613	-0.08%
2021/11/19	2	27.70	26	27.28	26.80	-24	3,627	-0.66%
2021/11/18	7	28.34	5	29.05	27.95	2	3,616	0.06%
2021/11/17	1	28.85	0	0.00	28.90	1	3,607	0.03%
2021/11/16	9	29.49	0	0.00	29.05	9	3,601	0.25%
2021/11/15	4	29.80	0	0.00	29.75	4	3,595	0.11%
2021/11/10	15	29.63	0	0.00	29.35	15	3,579	0.42%
2021/11/09	0	0.00	10	29.51	30.10	-10	3,580	-0.28%
2021/11/08	5	29.85	5	29.90	29.45	0	3,578	0.00%
2021/11/05	0	0.00	1	30.30	30.20	-1	3,641	-0.03%
2021/11/04	2	30.65	0	0.00	30.20	2	3,670	0.05%
2021/11/01	0	0.00	23	30.83	31.10	-23	3,600	-0.64%
2021/10/29	19	28.78	5	29.10	28.90	14	3,540	0.40%
2021/10/28	11	28.89	0	0.00	28.70	11	3,514	0.31%
2021/10/27	1	30.35	4	30.80	30.70	-3	3,474	-0.09%
2021/10/26	1	31.75	0	0.00	29.70	1	3,415	0.03%
2021/10/25	2	31.05	0	0.00	31.35	2	3,370	0.06%
2021/10/22	6	31.35	7	32.00	33.00	-1	3,330	-0.03%
2021/10/21	9	34.54	4	34.00	32.95	5	3,231	0.15%
2021/10/20	0	0.00	1	36.15	36.60	-1	3,155	-0.03%
2021/10/19	2	35.90	0	0.00	37.70	2	3,107	0.06%
2021/10/14	12	37.76	9	37.82	35.80	3	2,662	0.11%
2021/10/13	9	35.55	9	36.30	38.25	0	2,306	0.00%
2021/10/12	5	32.21	5	32.36	34.80	0	2,028	0.00%
2021/10/08	7	33.83	7	33.81	32.80	0	1,916	0.00%
2021/10/07	1	32.15	0	0.00	32.45	1	1,705	0.06%
2021/10/06	0	0.00	15	30.50	30.85	-15	1,516	-0.99%
2021/10/05	5	27.70	0	0.00	28.05	5	1,429	0.35%
2021/10/04	10	28.35	0	0.00	28.90	10	1,383	0.72%
2021/09/30	2	29.95	2	30.00	30.45	0	1,020	0.00%
2021/09/23	0	0.00	2	24.75	24.75	-2	635	-0.31%
2021/09/03	2	22.90	0	0.00	22.20	2	380	0.53%
2021/08/24	0	0.00	1	16.10	16.10	-1	217	-0.46%
2021/08/12	0	0.00	1	17.45	17.05	-1	189	-0.53%
2021/08/11	2	21.60	0	0.00	18.50	2	170	1.17%
2020/01/30	0	0.00	4	22.13	21.65	-4	37	-10.79%
2019/12/10	4	25.00	0	0.00	25.00	4	82	4.84%