崇友 (4506)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	103.00	0	0.00	102.50	0	38	0.13%
2024/12/16	0.1	103.50	0	0.00	103.00	0.1	37	0.20%
2024/12/13	0.4	103.50	0	0.00	102.50	0.4	37	1.17%
2024/12/03	0	102.00	0	0.00	101.50	0	38	0.01%
2024/12/02	0	102.00	0	0.00	101.50	0	38	0.01%
2024/11/25	0	102.00	0	0.00	101.50	0	38	0.01%
2024/11/22	0	102.00	0	0.00	102.00	0	38	0.02%
2024/11/15	0	101.70	0	0.00	101.00	0	38	0.01%
2024/11/13	0	102.00	0	0.00	101.50	0	39	0.01%
2024/11/12	0	103.00	0	0.00	102.50	0	39	0.01%
2024/11/07	0	103.18	0	0.00	103.00	0	43	0.03%
2024/10/15	0	101.00	0	0.00	100.50	0	67	0.01%
2024/10/14	0.1	101.50	0	0.00	101.00	0.1	67	0.14%
2024/10/08	0	100.00	0	0.00	100.00	0	66	0.01%
2024/10/04	0	100.00	0	0.00	99.80	0	69	0.01%
2024/09/20	0	100.00	0	0.00	100.00	0	75	0.00%
2024/09/12	0	99.10	1	99.20	99.00	-1	82	-1.16%
2024/09/10	0	99.00	0	0.00	97.90	0	84	0.01%
2024/08/27	0	0.00	1	100.00	100.00	-1	123	-0.81%
2024/08/20	0	99.78	0	0.00	99.30	0	139	0.01%
2024/08/19	0	99.70	0	0.00	99.20	0	145	0.00%
2024/08/14	0	99.54	0	0.00	99.40	0	157	0.02%
2024/08/13	0	99.58	0	0.00	99.30	0	160	0.01%
2024/08/12	0	100.50	0	0.00	100.00	0	165	0.01%
2024/08/08	0.1	100.00	0	0.00	99.20	0.1	175	0.04%
2024/08/05	1	96.00	0	0.00	96.10	1	177	0.56%
2024/08/02	0	102.50	0	0.00	102.50	0	173	0.00%
2024/08/01	0	104.50	0	0.00	103.50	0	174	0.00%
2024/07/31	0	102.59	0	0.00	103.50	0	177	0.01%
2024/07/19	0.1	107.50	0	0.00	108.00	0.1	183	0.05%
2024/07/11	0	107.19	0	0.00	107.50	0	215	0.01%
2024/07/10	0	107.00	0	0.00	107.50	0	222	0.00%
2024/07/09	0.1	106.62	1	106.50	106.00	-0.9	229	-0.41%
2024/07/08	0.1	107.59	0	0.00	107.50	0.1	231	0.02%
2024/07/05	0	108.90	0	0.00	108.50	0	232	0.02%
2024/07/04	0	110.00	0	0.00	109.00	0	233	0.00%
2024/06/18	0	106.78	0	0.00	107.00	0	259	0.01%
2024/06/17	0	106.50	0	0.00	106.50	0	259	0.00%
2024/06/14	0	107.00	0	0.00	107.50	0	259	0.01%
2024/06/13	0.1	107.20	0	0.00	106.50	0.1	258	0.05%
2024/06/12	0.1	108.60	0	0.00	108.50	0.1	255	0.05%
2024/06/07	0.1	109.50	0	0.00	109.50	0.1	276	0.04%
2024/06/05	0	110.00	0	0.00	110.00	0	274	0.00%
2024/06/04	0.1	110.00	0	0.00	109.00	0.1	274	0.04%
2024/06/03	0	112.50	0	0.00	112.00	0	268	0.01%
2024/05/29	0.1	114.57	0	0.00	114.00	0.1	246	0.02%
2024/05/27	0	115.00	0	0.00	116.50	0	240	0.00%
2024/05/23	0	113.55	0	0.00	112.00	0	233	0.02%
2024/05/22	1	117.00	0	0.00	116.00	1	227	0.44%
2024/05/15	0	0.00	0	121.00	122.00	0	208	-0.01%
2024/05/14	2	116.00	0	0.00	115.50	2	197	1.01%
2024/05/13	0	116.00	1	116.00	116.00	-1	194	-0.50%
2024/04/24	0	0.00	7	109.57	108.50	-7	168	-4.15%
2024/04/23	6	105.00	0	0.00	110.00	6	159	3.76%
2024/04/17	0	0.00	1	105.50	104.50	-1	139	-0.72%
2024/04/16	1	102.00	0	0.00	102.00	1	135	0.74%
2024/04/15	0	0.00	2	106.50	107.00	-2	128	-1.56%
2024/04/12	1	102.00	0.2	104.21	101.50	0.9	123	0.69%
2024/04/11	1	100.50	0	0.00	100.50	1	119	0.84%
2024/04/10	0.2	98.60	0	0.00	98.80	0.2	117	0.13%
2024/04/09	1	100.00	0	0.00	99.60	1	116	0.86%
2024/04/03	2	99.35	1.3	101.67	98.50	0.7	108	0.64%
2024/03/29	1	92.90	0	0.00	93.00	1	90	1.10%
2024/03/28	0	0.00	0.1	91.60	91.30	-0.1	89	-0.06%
2024/03/27	0	0.00	1	90.00	90.40	-1	88	-1.12%
2024/03/22	1	89.70	0	0.00	90.00	1	89	1.12%
2024/03/15	0.2	87.30	0	0.00	86.50	0.2	85	0.19%
2024/03/07	0	0.00	2	85.30	85.30	-2	62	-3.20%
2024/03/01	0	0.00	0	84.90	85.00	0	65	-0.05%
2024/02/27	2	84.40	0	0.00	84.40	2	66	2.99%
2024/02/26	0	0.00	2.1	84.35	84.60	-2.1	68	-3.10%
2024/02/23	1	84.40	0	0.00	84.40	1	68	1.46%
2024/02/20	0	0.00	0.3	84.30	84.40	-0.3	70	-0.35%
2024/02/19	1	84.30	0	0.00	84.20	1	70	1.41%
2024/02/01	0	0.00	2	83.70	84.30	-2	77	-2.59%
2024/01/22	0	0.00	0.1	82.00	81.90	-0.1	79	-0.10%
2024/01/08	2	82.30	0	0.00	81.50	2	75	2.65%
2023/12/22	0.1	79.70	0	0.00	79.50	0.1	66	0.08%
2023/12/11	0	0.00	1	79.40	79.50	-1	63	-1.56%
2023/12/07	2	79.40	1	80.60	79.40	1	64	1.54%
2023/11/29	0.1	79.00	0	0.00	78.60	0.1	63	0.08%
2023/11/28	0.2	79.50	0	0.00	78.70	0.2	62	0.27%
2023/10/24	0.1	79.60	0	0.00	79.40	0.1	77	0.11%
2023/10/17	0.1	79.90	0	0.00	79.60	0.1	93	0.05%
2023/09/20	0.1	80.00	0	0.00	79.40	0.1	114	0.07%
2023/09/12	0.1	79.50	0	0.00	79.50	0.1	123	0.04%
2023/09/05	0	79.80	0	0.00	79.90	0	127	0.03%
2023/09/04	0	80.40	0	0.00	79.90	0	126	0.03%
2023/08/24	0.1	79.00	0	0.00	78.60	0.1	124	0.04%
2023/08/22	0.1	79.40	0	0.00	79.20	0.1	123	0.04%
2023/08/17	1	80.10	0	0.00	80.60	1	127	0.78%
2023/06/29	0.1	80.60	0	0.00	79.90	0.1	87	0.06%
2023/06/15	0	0.00	0	79.50	79.00	0	80	0.00%
2023/06/12	0	0.00	0	79.70	78.70	0	83	-0.02%
2023/05/17	0	0.00	1	75.70	75.50	-1	75	-1.33%
2023/05/04	0.1	75.40	0	0.00	75.20	0.1	79	0.11%
2023/04/19	0	75.20	0	0.00	74.80	0	78	0.02%
2023/04/06	0.1	74.70	0	0.00	73.80	0.1	65	0.11%
2023/03/24	1	75.00	0	0.00	75.50	1	56	1.76%
2023/03/14	0	0.00	5	76.70	76.40	-5	53	-9.43%
2023/03/13	0	0.00	0.1	76.90	77.10	-0.1	52	-0.19%
2023/02/09	0	0.00	2	70.00	70.50	-2	55	-3.58%
2023/02/08	5	70.00	0	0.00	70.20	5	55	8.95%
2023/01/30	0	0.00	0	70.00	70.30	0	60	-0.01%
2023/01/12	1	69.70	0	0.00	69.70	1	62	1.59%
2022/12/27	1	69.50	0	0.00	69.50	1	65	1.52%
2022/12/13	0	0.00	0	70.30	69.90	0	75	0.00%
2022/12/12	0	69.90	0	0.00	70.70	0	77	0.05%
2022/11/21	0.1	69.50	0	0.00	67.70	0.1	67	0.09%
2022/10/12	0	0.00	0	74.50	73.90	0	49	-0.03%
2022/09/06	0	74.80	0	0.00	75.20	0	36	0.04%
2022/08/15	0	0.00	0	75.00	74.00	0	40	-0.11%
2022/08/01	0	72.30	1	71.90	71.80	-1	35	-2.79%
2022/07/22	1	70.90	0	0.00	70.90	1	37	2.67%
2022/07/20	0	72.30	0	0.00	72.30	0	37	0.04%
2022/07/06	0	71.10	0	0.00	70.20	0	40	0.04%
2022/04/25	0.1	69.00	0	69.00	68.20	0	76	0.04%
2022/04/07	0	70.50	0	0.00	69.60	0	74	0.03%
2022/02/10	0	0.00	0	66.20	65.90	0	52	0.00%
2021/12/02	0	65.20	0	0.00	64.80	0	101	0.00%
2021/09/30	0	0.00	2	68.35	68.60	-2	174	-1.15%
2021/09/24	1	68.00	6	68.60	69.40	-5	182	-2.74%
2021/09/23	0	0.00	0	67.40	67.30	0	190	0.00%
2021/09/06	1	66.00	0	0.00	65.90	1	185	0.54%
2021/09/03	6	68.25	0	0.00	68.20	6	178	3.36%
2021/08/23	0	62.80	0	0.00	63.00	0	124	0.01%
2021/08/16	0	0.00	0.1	62.80	62.40	-0.1	110	-0.09%
2021/06/28	0.1	58.90	0	0.00	58.80	0.1	88	0.11%
2020/09/16	0.5	60.40	0	0.00	56.50	0.5	46	1.07%
2018/08/08	0	0.00	1	57.30	57.20	-1	35	-2.79%
2018/07/17	1	59.50	0	0.00	59.50	1	43	2.32%