晟田 (4541)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	32.00	32.20	-2	348	-0.57%
2024/04/19	2	32.20	0	0.00	32.65	2	352	0.57%
2024/04/12	1	32.25	0	0.00	32.30	1	284	0.35%
2024/03/28	0	0.00	3	31.20	31.45	-3	230	-1.30%
2024/03/26	0	29.60	0	0.00	29.30	0	204	0.00%
2024/02/20	3	30.05	0	0.00	30.05	3	232	1.29%
2023/10/19	2	30.95	2	31.53	31.55	0	866	0.00%
2023/10/18	1	30.70	0	0.00	30.70	1	896	0.11%
2023/10/16	0	0.00	3	33.10	32.60	-3	945	-0.32%
2023/09/15	0	0.00	1	34.40	34.50	-1	1,315	-0.08%
2023/09/05	0	0.00	6	36.98	36.10	-6	1,680	-0.36%
2023/09/01	0	0.00	4	36.65	37.55	-4	1,736	-0.23%
2023/08/31	13	37.97	5	36.80	36.80	8	1,769	0.45%
2023/08/29	1	35.80	1	36.35	36.85	0	1,816	0.00%
2023/08/28	14	38.10	15	38.04	37.80	-1	1,796	-0.06%
2023/08/25	5	37.28	3	37.12	37.40	2	1,738	0.12%
2023/08/24	1	37.05	0	0.00	37.90	1	1,712	0.06%
2023/08/18	0	0.00	1	34.80	34.25	-1	1,834	-0.05%
2023/08/07	1	37.50	1	37.85	37.55	0	3,001	0.00%
2023/08/04	0	0.00	1	38.40	38.40	-1	3,113	-0.03%
2023/07/31	0	0.00	1	38.00	38.10	-1	3,930	-0.03%
2023/07/28	1	37.30	0	0.00	36.85	1	4,149	0.02%
2023/07/27	0	0.00	1	37.30	36.90	-1	4,643	-0.02%
2023/07/25	0	0.00	1	36.35	36.20	-1	5,433	-0.02%
2023/07/21	3	37.88	5	39.12	37.95	-2	5,642	-0.04%
2023/07/20	0	0.00	1	38.00	38.55	-1	5,712	-0.02%
2023/07/19	1	36.90	2	36.40	36.00	-1	5,719	-0.02%
2023/07/18	1	37.50	0	0.00	36.95	1	5,768	0.02%
2023/07/17	1	38.65	0	0.00	38.55	1	5,819	0.02%
2023/07/13	5.3	38.50	1	38.80	38.10	4.3	6,045	0.07%
2023/07/11	0.3	40.00	0	0.00	40.00	0.3	6,677	0.00%
2023/07/06	1	41.80	1	42.40	41.65	0	7,131	0.00%
2023/07/05	3	43.73	0	0.00	42.95	3	7,201	0.04%
2023/07/04	2	43.25	1	44.20	43.90	1	7,276	0.01%
2023/07/03	1	44.20	1	44.50	44.60	0	7,271	0.00%
2023/06/28	10	45.00	19	44.16	44.00	-9	7,241	-0.12%
2023/06/26	0.2	43.75	0	0.00	43.55	0.2	7,332	0.00%
2023/06/21	0.1	44.50	2	44.50	44.50	-1.9	7,360	-0.03%
2023/06/20	13.2	44.84	2	44.40	44.70	11.2	7,350	0.15%
2023/06/19	2	44.58	0	0.00	45.30	2	7,243	0.03%
2023/06/16	0	0.00	5	42.00	41.85	-5	7,072	-0.07%
2023/06/15	5	40.71	0	0.00	42.45	5	7,060	0.07%
2023/06/12	0	0.00	0.1	42.25	41.40	-0.1	7,042	0.00%
2023/06/05	2	43.95	3	44.98	44.85	-1	7,154	-0.01%
2023/05/26	0	0.00	0.1	43.85	43.20	-0.1	7,261	0.00%
2023/05/24	4	46.48	5	46.10	46.50	-1	7,209	-0.01%
2023/05/23	29	47.37	27	46.72	45.75	2	7,075	0.03%
2023/05/22	21	43.14	28	44.62	46.10	-7	6,565	-0.11%
2023/05/19	2	42.00	3	42.95	41.95	-1	6,448	-0.02%
2023/05/18	2	41.90	2	43.50	42.00	0	6,384	0.00%
2023/05/17	2	41.35	0	0.00	42.45	2	6,312	0.03%
2023/05/16	0	0.00	1	41.75	41.50	-1	6,214	-0.02%
2023/05/11	0	0.00	3	44.10	43.55	-3	6,170	-0.05%
2023/05/10	0	0.00	1	46.25	46.05	-1	6,062	-0.02%
2023/05/09	3	46.67	1	46.00	46.00	2	5,947	0.03%
2023/05/08	27	48.65	30	49.10	49.00	-3	5,818	-0.05%
2023/05/05	0	0.00	4	46.26	46.80	-4	5,351	-0.07%
2023/05/04	15	46.34	10	45.87	45.70	5	5,116	0.10%
2023/05/03	30.1	48.32	34.1	48.85	48.00	-4	4,871	-0.08%
2023/05/02	33.2	49.37	25	48.44	46.60	8.2	4,378	0.19%
2023/04/28	26	45.35	28	46.91	47.20	-2	3,880	-0.05%
2023/04/27	5	40.95	8	40.91	42.95	-3	3,577	-0.08%
2023/04/26	1	37.80	1	39.00	39.05	0	3,382	0.00%
2023/04/25	2	40.18	0	0.00	38.50	2	3,346	0.06%
2023/04/24	3	38.45	0	0.00	39.15	3	3,242	0.09%
2023/04/21	2	38.00	1	38.00	38.00	1	3,198	0.03%
2023/04/20	1	40.00	1	39.55	39.00	0	3,134	0.00%
2023/04/19	1	41.00	6	41.25	41.30	-5	3,066	-0.16%
2023/04/18	5	41.50	28	41.50	41.60	-23	3,011	-0.76%
2023/04/17	48	42.83	22	42.14	42.50	26	2,838	0.92%
2023/04/14	3	42.03	6	41.12	40.10	-3	2,553	-0.12%
2023/04/13	9	40.02	25	40.43	40.75	-16	2,190	-0.73%
2023/04/12	11	36.62	1	36.00	37.05	10	1,909	0.52%
2023/04/11	6	34.83	1	34.85	34.60	5	1,786	0.28%
2023/04/10	11	35.93	0	0.00	35.90	11	1,733	0.63%
2023/03/27	0	36.00	4	35.25	35.20	-4	1,466	-0.27%
2023/03/23	1	34.45	0	0.00	34.40	1	1,336	0.07%
2023/03/21	3	34.05	0	0.00	33.70	3	1,318	0.23%
2023/03/16	0	0.00	1	32.45	32.30	-1	1,347	-0.07%
2023/03/15	1	33.85	4	33.98	34.10	-3	1,331	-0.23%
2023/03/13	1	32.00	2	31.95	32.80	-1	1,335	-0.07%
2023/03/10	4	34.28	0	0.00	33.75	4	1,311	0.30%
2023/03/09	1	34.20	1	34.30	34.05	0	1,288	0.00%
2023/03/08	6	35.44	6	35.91	34.65	0	1,276	0.00%
2023/03/06	2	34.55	2	35.18	34.05	0	1,309	0.00%
2023/03/03	3	34.82	0	0.00	34.60	3	1,281	0.23%
2023/03/01	0	0.00	3	31.97	32.15	-3	1,316	-0.23%
2023/02/23	1	31.75	0	0.00	31.65	1	1,349	0.07%
2023/02/22	0	0.00	12	31.81	32.00	-12	1,335	-0.90%
2023/02/20	4	31.46	0	0.00	31.55	4	1,294	0.31%
2023/02/17	5	31.43	5	31.32	31.40	0	1,266	0.00%
2023/02/16	0	0.00	1	30.30	30.20	-1	1,234	-0.08%
2023/02/14	8	30.15	0	0.00	29.95	8	1,236	0.65%
2023/02/13	1	29.95	0	0.00	30.75	1	1,241	0.08%
2023/02/10	6	30.58	11	32.16	30.30	-5	1,231	-0.41%
2023/02/09	0	0.00	1	31.00	31.25	-1	1,151	-0.09%
2023/02/08	1	30.50	0	0.00	30.35	1	1,127	0.09%
2023/02/01	0	0.00	5	30.70	30.45	-5	1,139	-0.44%
2023/01/31	5	30.27	0	0.00	30.40	5	1,139	0.44%
2023/01/17	0	0.00	1	29.35	29.15	-1	1,134	-0.09%
2023/01/06	1	30.40	0	0.00	30.45	1	1,159	0.09%
2023/01/03	0	0.00	1	30.40	29.95	-1	1,178	-0.08%
2022/12/30	1	30.20	0	0.00	30.15	1	1,171	0.09%
2022/12/29	0	0.00	2	28.10	28.20	-2	1,134	-0.18%
2022/12/28	0	0.00	2	28.30	28.25	-2	1,145	-0.17%
2022/12/26	2	28.65	0	0.00	29.30	2	1,152	0.17%
2022/12/22	1	28.50	0	0.00	28.30	1	1,168	0.09%
2022/12/20	1	28.65	3	29.28	28.30	-2	1,209	-0.17%
2022/12/19	1	29.95	0	0.00	29.95	1	1,220	0.08%
2022/12/16	1	30.80	0	0.00	30.30	1	1,247	0.08%
2022/12/15	4	31.68	0	0.00	31.50	4	1,265	0.32%
2022/12/14	2	30.95	0	0.00	31.45	2	1,250	0.16%
2022/12/08	0	0.00	2	31.28	31.35	-2	1,322	-0.15%
2022/12/07	5	30.60	0	0.00	30.00	5	1,341	0.37%
2022/12/06	2	30.28	0	0.00	30.20	2	1,420	0.14%
2022/12/05	1	31.15	1	31.75	31.00	0	1,479	0.00%
2022/12/02	4	31.18	0	0.00	31.05	4	1,464	0.27%
2022/12/01	3	31.33	0	0.00	31.15	3	1,480	0.20%
2022/11/30	1	31.15	2	31.10	31.55	-1	1,488	-0.07%
2022/11/29	4	32.79	2	32.60	32.10	2	1,483	0.13%
2022/11/28	5	31.30	5	30.75	30.60	0	1,363	0.00%
2022/11/23	6	30.33	6	31.29	31.25	0	1,210	0.00%
2022/11/18	1	26.70	1	27.10	26.85	0	1,038	0.00%
2022/11/11	4	27.45	4	27.70	27.40	0	1,083	0.00%
2022/11/09	0	0.00	2	28.15	27.95	-2	1,097	-0.18%
2022/11/08	2	29.15	0	0.00	28.70	2	1,102	0.18%
2022/11/07	3	29.35	3	29.70	29.40	0	1,100	0.00%
2022/11/04	4	29.31	4	29.25	29.25	0	1,112	0.00%
2022/10/28	2	26.25	2	26.85	26.80	0	1,268	0.00%
2022/10/26	1	25.80	1	25.60	25.65	0	1,301	0.00%
2022/10/25	0	0.00	2	26.40	26.00	-2	1,325	-0.15%
2022/10/24	2	26.20	0	0.00	26.65	2	1,344	0.15%
2022/10/21	0	25.80	0	0.00	25.80	0	1,353	0.00%
2022/10/12	1	27.20	2	27.80	27.70	-1	1,394	-0.07%
2022/10/11	1	28.50	0	0.00	28.35	1	1,399	0.07%
2022/09/30	2	30.15	2	30.55	31.00	0	1,809	0.00%
2022/09/26	6	34.24	6	33.32	32.60	0	1,790	0.00%
2022/09/20	0	0.00	5	35.50	35.65	-5	1,743	-0.29%
2022/09/19	4	34.65	4	34.61	34.65	0	1,752	0.00%
2022/09/15	10	36.49	5	36.58	35.85	5	1,761	0.28%
2022/09/07	0	0.00	1	32.30	31.60	-1	2,121	-0.05%
2022/09/05	0	0.00	1	31.50	32.35	-1	2,065	-0.05%
2022/09/01	1	30.90	0	0.00	30.60	1	2,014	0.05%
2022/08/16	0	0.00	2	28.85	28.45	-2	1,881	-0.11%
2022/08/15	2	28.60	0	0.00	28.65	2	1,874	0.11%
2022/08/01	2	28.93	2	29.25	30.00	0	1,588	0.00%
2022/07/26	2	29.30	3	28.52	28.35	-1	1,509	-0.07%
2022/07/25	1	28.35	0	0.00	28.30	1	1,481	0.07%
2022/07/20	2	28.15	2	28.65	29.05	0	1,456	0.00%
2022/07/19	1	28.90	3	28.60	28.25	-2	1,443	-0.14%
2022/07/18	2	29.03	0	0.00	29.05	2	1,430	0.14%
2022/07/14	3	30.18	3	30.63	30.00	0	1,367	0.00%
2022/07/13	2	29.13	5	29.52	30.25	-3	1,173	-0.26%
2022/07/12	2	28.08	0	0.00	27.60	2	1,099	0.18%
2022/07/11	4	28.76	9	29.10	29.50	-5	1,095	-0.46%
2022/07/08	6	27.78	0	0.00	27.60	6	1,048	0.57%
2022/06/20	4	29.01	4	29.04	27.20	0	668	0.00%
2022/06/08	0	0.00	2	23.80	23.95	-2	176	-1.13%
2022/06/06	2	24.18	0	0.00	24.15	2	174	1.14%
2022/05/31	0	0.00	1	23.45	23.50	-1	174	-0.57%
2022/04/22	1	24.95	0	0.00	24.85	1	180	0.55%
2022/04/20	0	0.00	1	25.30	25.05	-1	171	-0.58%
2022/04/19	1	24.70	0	25.75	25.35	1	169	0.59%
2022/04/11	0	23.95	0	0.00	23.25	0	92	0.00%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.80	0	0.00	22.85	0	92	0.00%
2021/11/29	1	24.10	0	0.00	24.10	1	144	0.69%
2021/11/26	2	25.70	0	0.00	24.60	2	142	1.41%
2021/08/20	0	0.00	1	21.45	21.70	-1	412	-0.24%
2021/08/10	1	24.85	0	0.00	24.65	1	383	0.26%
2021/07/27	1	26.15	0	0.00	24.10	1	276	0.36%
2021/07/15	0	0.00	0.2	23.05	23.05	-0.2	224	-0.09%
2021/06/07	1	23.00	1	23.50	23.50	0	243	0.00%
2021/06/04	1	22.95	1	24.30	23.35	0	231	0.00%
2019/09/23	0	0.00	10	27.90	27.75	-10	167	-5.98%
2019/09/19	10	27.60	0	0.00	27.60	10	161	6.18%
2019/07/12	0	0.00	10	31.50	31.50	-10	131	-7.61%
2019/07/10	10	30.00	0	0.00	30.50	10	122	8.19%
2019/05/10	0	0.00	6	28.35	28.25	-6	407	-1.47%
2019/04/10	6	31.73	0	0.00	31.45	6	480	1.25%
2019/03/22	0	0.00	3	34.10	34.35	-3	445	-0.67%
2019/03/20	0	0.00	5	32.89	33.20	-5	415	-1.20%
2019/03/19	5	32.60	0	0.00	33.30	5	409	1.22%
2019/03/15	3	31.60	0	0.00	32.30	3	398	0.75%
2019/03/06	0	0.00	1	34.75	35.10	-1	313	-0.32%
2019/03/04	1	34.85	0	0.00	34.80	1	290	0.34%
2019/01/29	0	0.00	1	33.30	32.00	-1	176	-0.57%
2018/08/22	0	0.00	1	28.95	29.05	-1	244	-0.41%
2018/07/25	1	32.75	0	0.00	33.00	1	263	0.38%
2018/06/04	0	0.00	5	31.76	31.55	-5	382	-1.31%
2018/05/14	2	29.70	1	29.55	29.70	1	346	0.29%
2018/04/24	3	29.80	0	0.00	30.05	3	269	1.11%
2018/04/16	1	32.25	2	32.30	33.00	-1	160	-0.62%
2018/03/23	1	27.80	0	0.00	28.05	1	85	1.17%
2018/03/20	1	28.00	0	0.00	28.00	1	88	1.13%