豪展 (4735)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
19張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	41.30	41.40	-2	99	-2.01%
2024/09/26	2	41.90	0	0.00	42.05	2	164	1.22%
2024/09/25	8	41.98	0	0.00	41.65	8	164	4.86%
2024/09/23	4	44.15	0	0.00	43.40	4	162	2.47%
2024/09/20	1	44.35	0	0.00	44.65	1	163	0.61%
2024/09/18	4	44.53	0	0.00	44.40	4	161	2.48%
2024/09/16	2	44.65	0	0.00	44.60	2	160	1.24%
2024/09/12	3	45.90	0	0.00	45.85	3	159	1.89%
2024/09/06	0	0.00	11	43.91	47.55	-11	131	-8.39%
2024/09/03	1	42.20	0	0.00	42.50	1	120	0.83%
2024/08/28	4	41.93	0	0.00	42.00	4	118	3.37%
2024/08/27	4	41.98	0	0.00	41.85	4	118	3.39%
2024/08/26	3	42.17	0	0.00	42.20	3	118	2.54%
2024/08/23	0	0.00	3	42.45	42.45	-3	118	-2.53%
2024/08/22	4	42.13	0	0.00	42.45	4	118	3.38%
2024/08/16	4	42.08	0	0.00	42.10	4	117	3.42%
2024/08/01	4	43.94	0	0.00	43.95	4	108	3.70%
2024/07/30	0	0.00	11	43.01	43.35	-11	104	-10.51%
2024/07/29	3	43.45	18	43.64	43.55	-15	102	-14.60%
2024/07/26	0	0.00	3	43.70	43.75	-3	100	-2.97%
2024/07/23	4	42.40	2	42.80	42.90	2	96	2.08%
2024/07/22	1	41.85	1	42.60	42.30	0	92	0.00%
2024/07/19	6	41.14	0	0.00	42.00	6	89	6.73%
2024/07/18	4	42.55	5	42.30	42.55	-1	86	-1.16%
2024/07/17	7	42.84	0.5	43.02	42.55	6.5	83	7.75%
2024/07/16	16	42.21	0	0.00	42.35	16	80	19.83%
2024/07/15	17	41.69	2	42.00	42.00	15	77	19.36%
2024/07/12	2	41.20	0	0.00	41.40	2	73	2.72%
2024/07/11	0	0.00	0	42.20	41.15	0	68	0.00%
2024/07/10	0	0.00	0.5	40.85	40.85	-0.5	45	-1.09%
2024/04/10	0	35.80	0	0.00	35.90	0	106	0.00%
2024/03/22	0	35.80	0	0.00	35.50	0	106	0.00%
2024/03/21	0	35.75	0	0.00	35.50	0	106	0.00%
2024/03/20	0	36.63	0	0.00	35.80	0	105	0.00%
2024/03/13	0	37.50	0	0.00	37.15	0	102	0.00%
2024/02/29	0	39.00	0	0.00	38.65	0	118	0.00%
2023/09/06	0	37.85	0	0.00	37.45	0	23	0.00%
2023/08/22	0	0.00	2	37.30	37.70	-2	29	-6.88%
2023/04/27	0	0.00	0	37.30	37.45	0	44	0.00%
2023/03/31	0	0.00	0	39.90	38.55	0	77	0.00%
2023/03/24	0	40.60	0	0.00	39.05	0	109	0.00%
2023/03/03	0	0.00	5	40.62	40.65	-5	116	-4.29%
2023/01/03	0	0.00	3	38.97	39.00	-3	102	-2.92%
2022/12/07	3	35.70	0	0.00	35.40	3	34	8.78%
2022/11/10	5	34.55	0	0.00	34.70	5	40	12.46%
2022/10/31	0	35.00	0	0.00	32.20	0	37	0.00%
2022/08/17	0	0.00	1	38.60	39.00	-1	94	-1.06%
2022/07/28	0	0.00	1	41.80	41.00	-1	94	-1.06%
2022/07/27	1	42.55	0	0.00	42.60	1	73	1.36%
2022/07/04	0	0.00	0	31.80	32.00	0	79	0.00%
2022/06/23	0	33.85	0	0.00	33.30	0	83	0.00%
2022/06/09	1	40.00	0	0.00	39.95	1	88	1.13%
2022/04/15	0	0.00	0	49.05	48.95	0	97	0.00%
2022/04/12	0	50.90	0	0.00	49.70	0	106	0.00%
2022/02/24	1	56.00	0	0.00	55.50	1	123	0.81%
2022/01/21	1	58.20	0	0.00	57.40	1	126	0.79%
2022/01/17	1	58.40	0	0.00	59.10	1	127	0.79%
2022/01/11	0	0.00	1	59.20	58.70	-1	128	-0.78%
2022/01/07	10	58.40	10	58.18	58.40	0	123	0.00%
2022/01/05	0	0.00	1	61.10	60.00	-1	121	-0.83%
2021/12/15	1	56.60	0	0.00	56.80	1	156	0.64%
2021/12/08	0	0.00	1	56.60	56.80	-1	184	-0.54%
2021/11/11	1	58.00	0	0.00	57.80	1	296	0.34%
2021/10/06	0	59.00	0	0.00	56.00	0	353	0.00%
2021/10/04	1	56.20	0	0.00	54.30	1	352	0.28%
2021/09/17	0	0.00	1	70.00	70.00	-1	340	-0.29%
2021/08/27	0	0.00	1	62.90	65.30	-1	323	-0.31%
2021/08/13	1	56.20	0	0.00	56.80	1	332	0.30%
2021/07/22	0	0.00	3	66.60	66.60	-3	611	-0.49%
2021/07/21	3	68.00	0	0.00	67.00	3	615	0.49%
2021/07/20	4	67.00	4	68.40	67.50	0	620	0.00%
2021/07/09	1	67.00	0	0.00	67.40	1	641	0.16%
2021/07/07	0	0.00	2	70.15	70.20	-2	654	-0.31%
2021/07/06	0	0.00	2	73.10	72.70	-2	656	-0.30%
2021/07/05	0	0.00	2	75.90	76.70	-2	655	-0.31%
2021/07/02	1	75.40	0	0.00	75.40	1	663	0.15%
2021/07/01	1	75.30	0	0.00	75.20	1	679	0.15%
2021/06/29	0	0.00	4	75.70	75.30	-4	719	-0.56%
2021/06/25	0	0.00	1	77.00	77.10	-1	772	-0.13%
2021/06/21	4	76.50	0	0.00	75.80	4	777	0.51%
2021/06/18	0	0.00	0	76.10	76.10	0	788	0.00%
2021/06/07	1	79.80	0	0.00	79.00	1	822	0.12%
2021/06/01	2	84.20	0	0.00	83.90	2	808	0.25%
2021/05/20	1	86.20	0	0.00	84.20	1	831	0.12%
2021/05/13	4	93.15	8	97.13	89.20	-4	739	-0.54%
2021/05/12	1	89.00	0	0.00	90.40	1	663	0.15%
2021/05/04	0	0.00	4	82.78	82.90	-4	617	-0.65%
2021/05/03	4	90.18	0	0.00	88.60	4	616	0.65%
2021/04/26	1	88.80	0	0.00	88.80	1	613	0.16%
2021/04/21	4	92.55	0	0.00	92.50	4	630	0.63%
2021/04/16	2	94.85	0	0.00	94.80	2	641	0.31%
2021/04/06	0	0.00	1	101.50	98.80	-1	612	-0.16%
2021/04/01	1	100.00	1	101.00	100.50	0	600	0.00%
2021/03/31	0	97.00	0	0.00	101.50	0	581	0.00%
2021/03/30	0	0.00	10	98.60	99.30	-10	550	-1.82%
2021/03/29	0	0.00	5	97.46	97.30	-5	550	-0.91%
2021/03/26	0	0.00	7	96.30	96.20	-7	576	-1.21%
2021/03/22	0	0.00	6	98.10	97.90	-6	604	-0.99%
2021/03/19	5	94.50	0	0.00	94.40	5	606	0.82%
2021/03/16	10	95.00	0	0.00	93.90	10	657	1.52%
2021/03/12	2	94.35	0	0.00	93.40	2	653	0.31%
2021/03/05	5	91.20	0	0.00	90.60	5	670	0.75%
2021/02/19	0	0.00	1	93.20	93.50	-1	662	-0.15%
2021/02/05	1	89.60	0	0.00	90.10	1	681	0.15%
2021/01/27	1	88.90	0	0.00	89.10	1	833	0.12%
2021/01/18	0	0.00	7	90.06	90.20	-7	1,164	-0.60%
2021/01/15	2	89.10	0	0.00	89.20	2	1,182	0.17%
2021/01/14	4	95.95	0	0.00	93.50	4	1,189	0.34%
2020/12/18	5	101.50	0	0.00	100.00	5	1,299	0.38%
2020/12/17	2	101.50	0	0.00	101.50	2	1,294	0.15%
2020/12/14	0	0.00	4	103.00	102.00	-4	1,256	-0.32%
2020/12/10	5	108.00	0	0.00	105.00	5	1,228	0.41%
2020/12/07	2	119.25	1	118.00	118.00	1	1,204	0.08%
2020/12/03	1	123.50	0	0.00	125.00	1	1,195	0.08%
2020/11/19	0	0.00	1	138.50	136.00	-1	1,297	-0.08%
2020/11/18	1	133.50	1	138.00	138.00	0	1,294	0.00%
2020/11/17	2	133.75	0	0.00	135.00	2	1,295	0.15%
2020/11/04	0	0.00	1	142.00	148.50	-1	1,357	-0.07%
2020/11/03	8	151.00	7	146.29	142.00	1	1,350	0.07%
2020/11/02	3	149.17	5	151.70	154.00	-2	1,208	-0.17%
2020/10/29	0	0.00	0	137.50	138.00	0	1,176	0.00%
2020/10/28	1	134.00	2	134.50	134.00	-1	1,186	-0.08%
2020/10/27	1	136.50	0	0.00	136.00	1	1,177	0.08%
2020/10/22	2	133.50	9	132.28	133.50	-7	1,167	-0.60%
2020/10/20	0	0.00	2	124.25	127.00	-2	1,156	-0.17%
2020/10/14	1	119.50	0	0.00	118.00	1	1,127	0.09%
2020/10/12	0	0.00	1	116.00	116.00	-1	1,141	-0.09%
2020/10/08	0	0.00	1	109.00	109.50	-1	1,121	-0.09%
2020/10/07	1	112.00	0	0.00	109.00	1	1,120	0.09%
2020/09/30	0	0.00	2	104.25	105.00	-2	1,136	-0.18%
2020/09/29	0	0.00	1	99.00	98.20	-1	1,142	-0.09%
2020/09/23	0	99.60	0	0.00	99.70	0	1,346	0.00%
2020/09/04	1	115.00	0	0.00	109.00	1	2,039	0.05%
2020/08/17	1	107.00	3	108.00	110.00	-2	2,293	-0.09%
2020/08/10	0	0.00	1	106.00	107.50	-1	2,353	-0.04%
2020/08/04	0	0.00	2	101.00	103.00	-2	2,380	-0.08%
2020/07/17	8	96.24	0	0.00	94.20	8	3,735	0.21%
2020/07/16	1	97.00	0	0.00	97.20	1	3,751	0.03%
2020/07/13	0	0.00	1	94.10	94.30	-1	4,080	-0.02%
2020/07/08	1	97.50	1	98.00	97.00	0	4,272	0.00%
2020/07/07	3	94.50	0	0.00	93.50	3	4,281	0.07%
2020/07/03	0	0.00	3	103.67	101.50	-3	4,229	-0.07%
2020/07/01	1	99.80	1	98.80	98.90	0	4,313	0.00%
2020/06/30	0	0.00	1	94.40	94.70	-1	4,303	-0.02%
2020/06/29	3	97.33	0	0.00	94.00	3	4,300	0.07%
2020/06/18	2	87.00	2	86.80	87.20	0	4,127	0.00%
2020/06/16	0	0.00	3	84.10	83.50	-3	4,105	-0.07%
2020/06/15	3	86.00	3	87.50	84.00	0	4,131	0.00%
2020/06/11	2	77.40	0	0.00	76.80	2	4,031	0.05%
2020/06/10	1	79.80	1	78.90	78.90	0	4,059	0.00%
2020/06/09	2	79.30	1	79.00	79.00	1	4,074	0.02%
2020/06/08	0	0.00	1	77.20	79.00	-1	4,085	-0.02%
2020/06/05	1	78.00	0	0.00	77.70	1	4,122	0.02%
2020/05/11	0	0.00	10	74.20	78.10	-10	5,026	-0.20%
2020/05/07	3	81.20	0	0.00	80.70	3	4,960	0.06%
2020/05/06	12	81.58	0	0.00	77.50	12	4,911	0.24%
2020/05/05	3	76.30	5	74.76	78.00	-2	4,616	-0.04%
2020/05/04	0	0.00	1	72.30	71.50	-1	4,511	-0.02%
2020/04/30	1	70.00	1	70.50	69.10	0	4,521	0.00%
2020/04/28	0	0.00	3	76.20	75.00	-3	4,443	-0.07%
2020/04/27	5	80.40	12	77.72	76.10	-7	4,434	-0.16%
2020/04/24	6	78.00	2	77.65	76.40	4	4,319	0.09%
2020/04/22	0	0.00	1	69.70	69.90	-1	4,066	-0.02%
2020/04/20	2	69.50	0	0.00	68.50	2	3,932	0.05%
2020/04/17	8	71.35	2	69.90	67.80	6	3,847	0.16%
2020/04/07	0	0.00	2	59.50	59.50	-2	3,199	-0.06%
2020/04/06	6	58.55	4	59.03	60.00	2	3,119	0.06%
2020/03/31	2	54.60	0	0.00	53.80	2	2,948	0.07%
2020/03/19	4	51.98	4	51.45	48.35	0	2,680	0.00%
2020/03/18	1	50.40	2	51.70	53.70	-1	2,622	-0.04%
2020/03/17	1	50.30	0	0.00	49.25	1	2,552	0.04%
2020/03/16	0	0.00	2	53.20	51.10	-2	2,513	-0.08%
2020/03/11	0	0.00	2	59.00	59.00	-2	2,386	-0.08%
2020/03/10	0	0.00	1	56.20	56.10	-1	2,316	-0.04%
2020/03/09	7	65.64	4	64.45	60.40	3	2,251	0.13%
2020/03/06	5	66.78	2	66.30	65.80	3	2,142	0.14%
2020/03/05	13	65.83	12	65.50	63.70	1	1,987	0.05%
2020/03/04	3	59.27	4	61.38	62.40	-1	1,682	-0.06%
2020/03/02	1	58.90	0	0.00	58.70	1	1,450	0.07%
2020/02/24	2	61.40	2	61.20	60.50	0	1,275	0.00%
2020/02/21	5	58.64	8	58.05	58.50	-3	1,127	-0.27%
2020/02/20	4	55.75	5	56.46	56.30	-1	959	-0.10%
2020/02/19	2	53.30	2	53.50	53.80	0	857	0.00%
2020/02/18	0	0.00	1	52.70	52.20	-1	834	-0.12%
2020/02/17	2	53.50	2	52.90	52.50	0	830	0.00%
2020/02/13	1	50.80	0	0.00	51.70	1	805	0.12%
2020/02/12	1	53.60	0	0.00	53.20	1	771	0.13%
2020/02/07	1	56.00	1	55.90	55.10	0	645	0.00%
2020/02/06	1	51.20	0	0.00	52.30	1	559	0.18%
2020/02/04	6	57.68	5	58.62	54.50	1	477	0.21%
2020/01/31	1	54.60	0	0.00	51.30	1	300	0.33%
2019/11/18	0	46.90	0	0.00	46.90	0	164	0.00%
2019/03/14	1	40.00	0	0.00	39.45	1	73	1.37%
2019/03/06	0	40.50	0	0.00	40.10	0	84	0.00%
2019/02/25	0	39.55	0	0.00	39.55	0	86	0.00%
2018/07/25	0	0.00	1	41.00	41.00	-1	96	-1.04%
2018/07/13	1	41.60	0	0.00	41.60	1	98	1.02%
2018/05/21	0	0.00	5	43.08	42.55	-5	173	-2.88%
2018/05/16	0	0.00	2	41.50	41.50	-2	179	-1.11%
2018/05/10	0	0.00	2	41.60	41.60	-2	192	-1.04%
2018/03/26	2	47.80	0	0.00	48.20	2	322	0.62%
2018/03/22	7	46.79	0	0.00	46.40	7	314	2.22%
2018/03/20	0	45.45	0	0.00	44.80	0	306	0.00%