台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00275.4075.60-2324-0.62%
2024/05/0700.00175.1074.60-1355-0.28%
2024/05/0300.00176.3076.50-1359-0.28%
2024/04/2900.00075.0074.6003620.00%
2024/04/2500.00072.8073.0003910.00%
2024/04/2400.00272.8072.70-2404-0.50%
2024/04/2200.00069.5069.900419-0.01%
2024/04/11168.0000.0068.1014170.24%
2024/04/09270.1000.0069.6024100.49%
2024/04/02169.90169.2069.1003960.00%
2024/04/01271.6000.0071.1023870.52%
2024/03/14273.10274.5074.9003750.00%
2024/01/1700.00089.9090.5002310.00%
2024/01/1100.00087.8089.7002110.00%
2023/11/22188.80188.8088.8002460.00%
2023/10/3100.00089.9088.4003740.00%
2023/09/2000.000100.0099.8001,0180.00%
2023/09/14198.40199.6099.1001,2650.00%
2023/09/1300.000101.50100.5001,3010.00%
2023/09/0700.000101.00101.5001,3520.00%
2023/09/0500.000.2101.50101.50-0.21,405-0.01%
2023/08/30192.60192.4092.4001,4810.00%
2023/08/18199.50199.2098.8001,6340.00%
2023/08/1700.001103.00102.50-11,629-0.06%
2023/08/1600.000102.00100.5001,6280.00%
2023/08/151100.0000.00100.5011,6260.06%
2023/08/141100.003100.50100.50-21,628-0.12%
2023/08/11196.80199.50102.0001,6260.00%
2023/08/102.1101.53298.9099.200.11,6210.01%
2023/08/0900.000104.96106.5001,6030.00%
2023/08/081102.501103.00103.0001,5890.00%
2023/08/07197.70197.8097.8001,5880.00%
2023/08/02297.80498.0597.70-21,583-0.13%
2023/08/01298.50199.0098.6011,5730.06%
2023/07/281104.001104.00104.5001,6250.00%
2023/07/2700.001109.00105.50-11,638-0.06%
2023/07/261107.5000.00108.0011,6660.06%
2023/07/251108.001110.00109.0001,6750.00%
2023/07/212112.001108.00108.0011,6470.06%
2023/07/201113.501115.52118.0001,5730.00%
2023/07/141111.5000.00111.5011,6480.06%
2023/07/1300.000112.07111.5001,6410.00%
2023/07/0711112.2311111.05112.0001,6930.00%
2023/07/061110.001110.00109.5001,6660.00%
2023/07/031113.501118.00112.5001,6080.00%
2023/06/301108.002110.76113.50-11,583-0.06%
2023/06/291109.0000.00108.0011,5580.06%
2023/06/281112.502113.25106.50-11,524-0.07%
2023/06/271108.501110.50110.5001,4510.00%
2023/06/261108.500.2106.47110.500.81,3640.06%
2023/06/213104.502.2102.41100.500.81,3200.06%
2023/06/2000.000107.00107.0001,2640.00%
2023/06/1900.003.196.9697.50-3.11,211-0.26%
2023/06/16188.000.188.0088.700.91,1720.08%
2023/06/15181.80383.8785.20-21,150-0.17%
2023/06/14181.7000.0081.2011,1400.09%
2023/06/131.182.09180.5081.900.11,1380.01%
2023/06/12478.30280.0077.2021,1280.18%
2023/06/09285.90187.5086.4011,1190.09%
2023/06/081.285.98187.2089.000.21,1010.02%
2023/06/06180.80183.4081.9001,0870.00%
2023/06/052.277.61779.8781.40-4.81,075-0.45%
2023/06/02171.60173.2075.0001,0600.00%
2023/06/0100.001.170.6272.00-1.11,078-0.10%
2023/05/31267.355.167.8267.90-3.11,212-0.25%
2023/05/30163.20162.8364.2001,2110.00%
2023/05/26261.05359.8059.80-11,243-0.08%
2023/05/25161.70162.7061.9001,2550.00%
2023/05/24160.90261.6561.70-11,290-0.08%
2023/05/23159.80161.5061.0001,2910.00%
2023/05/17157.30158.3058.2001,3800.00%
2023/05/16156.00156.8057.0001,4030.00%
2023/05/15155.80155.3055.3001,4820.00%
2023/05/12155.50156.8056.4001,5060.00%
2023/05/11359.27456.9056.30-11,618-0.06%
2023/05/10260.4000.0061.7021,6550.12%
2023/05/09260.60260.3060.3001,8280.00%
2023/05/08161.50160.1060.1001,8820.00%
2023/05/05262.20161.5061.5011,9450.05%
2023/05/0400.003.164.0763.60-3.11,908-0.16%
2023/05/03260.50161.8060.4011,8600.05%
2023/05/02161.10861.0961.00-71,850-0.38%
2023/04/2800.00257.0557.70-21,830-0.11%
2023/04/27154.00154.8054.9001,8670.00%
2023/04/25255.00156.2054.7011,9700.05%
2023/04/24254.70256.0555.8002,0050.00%
2023/04/21256.00458.5554.50-22,065-0.10%
2023/04/20761.70564.6859.5022,0420.10%
2023/04/19560.02560.4860.2001,9350.00%
2023/04/18158.80158.7058.7001,9070.00%
2023/04/17459.33459.7559.0001,9050.00%
2023/04/141257.651158.2657.1011,8830.05%
2023/04/131259.391159.5858.4011,8730.05%
2023/04/1200.00356.5056.50-31,817-0.17%
2023/04/07152.50252.5052.30-11,854-0.05%
2023/04/06152.20152.9052.9001,9480.00%
2023/03/29052.20252.2052.20-22,275-0.09%
2023/03/281.353.51151.5051.500.32,3160.01%
2023/03/27454.10153.7053.7032,3530.13%
2023/03/24154.40154.5054.5002,4070.00%
2023/03/23154.4000.0054.5012,4690.04%
2023/03/220.154.0500.0054.300.12,4910.00%
2023/03/21153.60153.7053.7002,4950.00%
2023/03/16154.20652.5052.50-52,485-0.20%
2023/03/15255.95455.5555.50-22,474-0.08%
2023/03/14157.40156.7055.7002,4670.00%
2023/03/13156.50657.6756.30-52,452-0.20%
2023/03/1020.157.89159.0057.1019.12,4360.78%
2023/03/09558.70358.5058.0022,4210.08%
2023/03/081.160.2500.0059.001.12,4050.05%
2023/03/07161.5000.0061.1012,3870.04%
2023/03/0600.00461.0062.40-42,367-0.17%
2023/03/031263.731362.6360.60-12,327-0.04%
2023/03/02159.3012.360.1762.90-11.32,159-0.52%
2023/03/0115.358.571057.6557.205.32,0860.25%
2023/02/24156.40155.4055.4002,0410.00%
2023/02/23156.60257.2057.20-12,026-0.05%
2023/02/22256.70156.2056.2012,0070.05%
2023/02/2100.00155.1055.00-11,960-0.05%
2023/02/20156.20256.2055.60-11,950-0.05%
2023/02/17657.00258.5056.4041,9380.21%
2023/02/1600.00156.8056.80-11,899-0.05%
2023/02/151557.561356.1555.6021,8750.11%
2023/02/14254.25255.1055.0001,8340.00%
2023/02/13257.50258.8055.8001,8050.00%
2023/02/10455.90154.9054.9031,7210.17%
2023/02/094358.274458.0556.60-11,690-0.06%
2023/02/08257.452056.2157.20-181,568-1.15%
2023/02/075255.862257.5057.80301,5071.99%
2023/02/06153.60252.2054.30-11,323-0.08%
2023/02/03246.83348.1749.45-11,259-0.08%
2023/01/31145.5500.0045.6511,1650.09%
2023/01/30146.8000.0045.6511,1520.09%
2023/01/17448.45448.5847.3001,1330.00%
2023/01/16144.80246.8047.10-11,078-0.09%
2023/01/13746.20647.2046.3511,0380.10%
2023/01/12246.75144.0044.0019650.10%
2023/01/111246.911248.2548.4509200.00%
2023/01/04149.00150.0050.0008090.00%
2022/12/3000.000.153.3051.20-0.1786-0.01%
2022/12/290.152.9000.0054.000.17740.01%
2022/12/28153.501457.0053.30-13762-1.71%
2022/12/2714.154.700.160.0159.00147421.89%
2022/12/269.159.15960.7060.700.17030.01%
2022/12/233153.773154.8155.2006060.00%
2022/12/221452.381551.8050.20-1474-0.21%
2022/12/21144.95248.0348.95-1347-0.29%
2022/12/20446.76344.7844.5012690.37%
2022/12/161341.182444.8544.95-11179-6.13%
2022/12/151143.2900.0040.90111209.15%
2022/07/29132.9000.0033.051811.17%
2020/07/3100.00239.0338.85-2149-1.34%
2020/07/0200.00141.8041.50-1282-0.35%
2020/06/0400.00143.3543.45-1311-0.32%
2020/06/0300.00143.3043.15-1312-0.32%
2020/05/22143.0000.0042.8012990.33%
2020/05/21443.1900.0042.6542971.34%
2020/05/06148.00148.9046.4002570.00%
2020/04/2700.00147.2046.75-1214-0.47%
2020/04/24146.8500.0046.7512090.48%
2020/03/2600.00240.4043.60-239-5.10%
2020/03/25241.6000.0041.602375.35%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章