強生 (4747)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股▼0.60%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	73.80	0	0.00	73.80	1	211	0.47%
2024/05/20	0	0.00	2	75.40	75.60	-2	324	-0.62%
2024/05/07	0	0.00	1	75.10	74.60	-1	355	-0.28%
2024/05/03	0	0.00	1	76.30	76.50	-1	359	-0.28%
2024/04/29	0	0.00	0	75.00	74.60	0	362	0.00%
2024/04/25	0	0.00	0	72.80	73.00	0	391	0.00%
2024/04/24	0	0.00	2	72.80	72.70	-2	404	-0.50%
2024/04/22	0	0.00	0	69.50	69.90	0	419	-0.01%
2024/04/11	1	68.00	0	0.00	68.10	1	417	0.24%
2024/04/09	2	70.10	0	0.00	69.60	2	410	0.49%
2024/04/02	1	69.90	1	69.20	69.10	0	396	0.00%
2024/04/01	2	71.60	0	0.00	71.10	2	387	0.52%
2024/03/14	2	73.10	2	74.50	74.90	0	375	0.00%
2024/01/17	0	0.00	0	89.90	90.50	0	231	0.00%
2024/01/11	0	0.00	0	87.80	89.70	0	211	0.00%
2023/11/22	1	88.80	1	88.80	88.80	0	246	0.00%
2023/10/31	0	0.00	0	89.90	88.40	0	374	0.00%
2023/09/20	0	0.00	0	100.00	99.80	0	1,018	0.00%
2023/09/14	1	98.40	1	99.60	99.10	0	1,265	0.00%
2023/09/13	0	0.00	0	101.50	100.50	0	1,301	0.00%
2023/09/07	0	0.00	0	101.00	101.50	0	1,352	0.00%
2023/09/05	0	0.00	0.2	101.50	101.50	-0.2	1,405	-0.01%
2023/08/30	1	92.60	1	92.40	92.40	0	1,481	0.00%
2023/08/18	1	99.50	1	99.20	98.80	0	1,634	0.00%
2023/08/17	0	0.00	1	103.00	102.50	-1	1,629	-0.06%
2023/08/16	0	0.00	0	102.00	100.50	0	1,628	0.00%
2023/08/15	1	100.00	0	0.00	100.50	1	1,626	0.06%
2023/08/14	1	100.00	3	100.50	100.50	-2	1,628	-0.12%
2023/08/11	1	96.80	1	99.50	102.00	0	1,626	0.00%
2023/08/10	2.1	101.53	2	98.90	99.20	0.1	1,621	0.01%
2023/08/09	0	0.00	0	104.96	106.50	0	1,603	0.00%
2023/08/08	1	102.50	1	103.00	103.00	0	1,589	0.00%
2023/08/07	1	97.70	1	97.80	97.80	0	1,588	0.00%
2023/08/02	2	97.80	4	98.05	97.70	-2	1,583	-0.13%
2023/08/01	2	98.50	1	99.00	98.60	1	1,573	0.06%
2023/07/28	1	104.00	1	104.00	104.50	0	1,625	0.00%
2023/07/27	0	0.00	1	109.00	105.50	-1	1,638	-0.06%
2023/07/26	1	107.50	0	0.00	108.00	1	1,666	0.06%
2023/07/25	1	108.00	1	110.00	109.00	0	1,675	0.00%
2023/07/21	2	112.00	1	108.00	108.00	1	1,647	0.06%
2023/07/20	1	113.50	1	115.52	118.00	0	1,573	0.00%
2023/07/14	1	111.50	0	0.00	111.50	1	1,648	0.06%
2023/07/13	0	0.00	0	112.07	111.50	0	1,641	0.00%
2023/07/07	11	112.23	11	111.05	112.00	0	1,693	0.00%
2023/07/06	1	110.00	1	110.00	109.50	0	1,666	0.00%
2023/07/03	1	113.50	1	118.00	112.50	0	1,608	0.00%
2023/06/30	1	108.00	2	110.76	113.50	-1	1,583	-0.06%
2023/06/29	1	109.00	0	0.00	108.00	1	1,558	0.06%
2023/06/28	1	112.50	2	113.25	106.50	-1	1,524	-0.07%
2023/06/27	1	108.50	1	110.50	110.50	0	1,451	0.00%
2023/06/26	1	108.50	0.2	106.47	110.50	0.8	1,364	0.06%
2023/06/21	3	104.50	2.2	102.41	100.50	0.8	1,320	0.06%
2023/06/20	0	0.00	0	107.00	107.00	0	1,264	0.00%
2023/06/19	0	0.00	3.1	96.96	97.50	-3.1	1,211	-0.26%
2023/06/16	1	88.00	0.1	88.00	88.70	0.9	1,172	0.08%
2023/06/15	1	81.80	3	83.87	85.20	-2	1,150	-0.17%
2023/06/14	1	81.70	0	0.00	81.20	1	1,140	0.09%
2023/06/13	1.1	82.09	1	80.50	81.90	0.1	1,138	0.01%
2023/06/12	4	78.30	2	80.00	77.20	2	1,128	0.18%
2023/06/09	2	85.90	1	87.50	86.40	1	1,119	0.09%
2023/06/08	1.2	85.98	1	87.20	89.00	0.2	1,101	0.02%
2023/06/06	1	80.80	1	83.40	81.90	0	1,087	0.00%
2023/06/05	2.2	77.61	7	79.87	81.40	-4.8	1,075	-0.45%
2023/06/02	1	71.60	1	73.20	75.00	0	1,060	0.00%
2023/06/01	0	0.00	1.1	70.62	72.00	-1.1	1,078	-0.10%
2023/05/31	2	67.35	5.1	67.82	67.90	-3.1	1,212	-0.25%
2023/05/30	1	63.20	1	62.83	64.20	0	1,211	0.00%
2023/05/26	2	61.05	3	59.80	59.80	-1	1,243	-0.08%
2023/05/25	1	61.70	1	62.70	61.90	0	1,255	0.00%
2023/05/24	1	60.90	2	61.65	61.70	-1	1,290	-0.08%
2023/05/23	1	59.80	1	61.50	61.00	0	1,291	0.00%
2023/05/17	1	57.30	1	58.30	58.20	0	1,380	0.00%
2023/05/16	1	56.00	1	56.80	57.00	0	1,403	0.00%
2023/05/15	1	55.80	1	55.30	55.30	0	1,482	0.00%
2023/05/12	1	55.50	1	56.80	56.40	0	1,506	0.00%
2023/05/11	3	59.27	4	56.90	56.30	-1	1,618	-0.06%
2023/05/10	2	60.40	0	0.00	61.70	2	1,655	0.12%
2023/05/09	2	60.60	2	60.30	60.30	0	1,828	0.00%
2023/05/08	1	61.50	1	60.10	60.10	0	1,882	0.00%
2023/05/05	2	62.20	1	61.50	61.50	1	1,945	0.05%
2023/05/04	0	0.00	3.1	64.07	63.60	-3.1	1,908	-0.16%
2023/05/03	2	60.50	1	61.80	60.40	1	1,860	0.05%
2023/05/02	1	61.10	8	61.09	61.00	-7	1,850	-0.38%
2023/04/28	0	0.00	2	57.05	57.70	-2	1,830	-0.11%
2023/04/27	1	54.00	1	54.80	54.90	0	1,867	0.00%
2023/04/25	2	55.00	1	56.20	54.70	1	1,970	0.05%
2023/04/24	2	54.70	2	56.05	55.80	0	2,005	0.00%
2023/04/21	2	56.00	4	58.55	54.50	-2	2,065	-0.10%
2023/04/20	7	61.70	5	64.68	59.50	2	2,042	0.10%
2023/04/19	5	60.02	5	60.48	60.20	0	1,935	0.00%
2023/04/18	1	58.80	1	58.70	58.70	0	1,907	0.00%
2023/04/17	4	59.33	4	59.75	59.00	0	1,905	0.00%
2023/04/14	12	57.65	11	58.26	57.10	1	1,883	0.05%
2023/04/13	12	59.39	11	59.58	58.40	1	1,873	0.05%
2023/04/12	0	0.00	3	56.50	56.50	-3	1,817	-0.17%
2023/04/07	1	52.50	2	52.50	52.30	-1	1,854	-0.05%
2023/04/06	1	52.20	1	52.90	52.90	0	1,948	0.00%
2023/03/29	0	52.20	2	52.20	52.20	-2	2,275	-0.09%
2023/03/28	1.3	53.51	1	51.50	51.50	0.3	2,316	0.01%
2023/03/27	4	54.10	1	53.70	53.70	3	2,353	0.13%
2023/03/24	1	54.40	1	54.50	54.50	0	2,407	0.00%
2023/03/23	1	54.40	0	0.00	54.50	1	2,469	0.04%
2023/03/22	0.1	54.05	0	0.00	54.30	0.1	2,491	0.00%
2023/03/21	1	53.60	1	53.70	53.70	0	2,495	0.00%
2023/03/16	1	54.20	6	52.50	52.50	-5	2,485	-0.20%
2023/03/15	2	55.95	4	55.55	55.50	-2	2,474	-0.08%
2023/03/14	1	57.40	1	56.70	55.70	0	2,467	0.00%
2023/03/13	1	56.50	6	57.67	56.30	-5	2,452	-0.20%
2023/03/10	20.1	57.89	1	59.00	57.10	19.1	2,436	0.78%
2023/03/09	5	58.70	3	58.50	58.00	2	2,421	0.08%
2023/03/08	1.1	60.25	0	0.00	59.00	1.1	2,405	0.05%
2023/03/07	1	61.50	0	0.00	61.10	1	2,387	0.04%
2023/03/06	0	0.00	4	61.00	62.40	-4	2,367	-0.17%
2023/03/03	12	63.73	13	62.63	60.60	-1	2,327	-0.04%
2023/03/02	1	59.30	12.3	60.17	62.90	-11.3	2,159	-0.52%
2023/03/01	15.3	58.57	10	57.65	57.20	5.3	2,086	0.25%
2023/02/24	1	56.40	1	55.40	55.40	0	2,041	0.00%
2023/02/23	1	56.60	2	57.20	57.20	-1	2,026	-0.05%
2023/02/22	2	56.70	1	56.20	56.20	1	2,007	0.05%
2023/02/21	0	0.00	1	55.10	55.00	-1	1,960	-0.05%
2023/02/20	1	56.20	2	56.20	55.60	-1	1,950	-0.05%
2023/02/17	6	57.00	2	58.50	56.40	4	1,938	0.21%
2023/02/16	0	0.00	1	56.80	56.80	-1	1,899	-0.05%
2023/02/15	15	57.56	13	56.15	55.60	2	1,875	0.11%
2023/02/14	2	54.25	2	55.10	55.00	0	1,834	0.00%
2023/02/13	2	57.50	2	58.80	55.80	0	1,805	0.00%
2023/02/10	4	55.90	1	54.90	54.90	3	1,721	0.17%
2023/02/09	43	58.27	44	58.05	56.60	-1	1,690	-0.06%
2023/02/08	2	57.45	20	56.21	57.20	-18	1,568	-1.15%
2023/02/07	52	55.86	22	57.50	57.80	30	1,507	1.99%
2023/02/06	1	53.60	2	52.20	54.30	-1	1,323	-0.08%
2023/02/03	2	46.83	3	48.17	49.45	-1	1,259	-0.08%
2023/01/31	1	45.55	0	0.00	45.65	1	1,165	0.09%
2023/01/30	1	46.80	0	0.00	45.65	1	1,152	0.09%
2023/01/17	4	48.45	4	48.58	47.30	0	1,133	0.00%
2023/01/16	1	44.80	2	46.80	47.10	-1	1,078	-0.09%
2023/01/13	7	46.20	6	47.20	46.35	1	1,038	0.10%
2023/01/12	2	46.75	1	44.00	44.00	1	965	0.10%
2023/01/11	12	46.91	12	48.25	48.45	0	920	0.00%
2023/01/04	1	49.00	1	50.00	50.00	0	809	0.00%
2022/12/30	0	0.00	0.1	53.30	51.20	-0.1	786	-0.01%
2022/12/29	0.1	52.90	0	0.00	54.00	0.1	774	0.01%
2022/12/28	1	53.50	14	57.00	53.30	-13	762	-1.71%
2022/12/27	14.1	54.70	0.1	60.01	59.00	14	742	1.89%
2022/12/26	9.1	59.15	9	60.70	60.70	0.1	703	0.01%
2022/12/23	31	53.77	31	54.81	55.20	0	606	0.00%
2022/12/22	14	52.38	15	51.80	50.20	-1	474	-0.21%
2022/12/21	1	44.95	2	48.03	48.95	-1	347	-0.29%
2022/12/20	4	46.76	3	44.78	44.50	1	269	0.37%
2022/12/16	13	41.18	24	44.85	44.95	-11	179	-6.13%
2022/12/15	11	43.29	0	0.00	40.90	11	120	9.15%
2022/07/29	1	32.90	0	0.00	33.05	1	8	11.17%
2020/07/31	0	0.00	2	39.03	38.85	-2	149	-1.34%
2020/07/02	0	0.00	1	41.80	41.50	-1	282	-0.35%
2020/06/04	0	0.00	1	43.35	43.45	-1	311	-0.32%
2020/06/03	0	0.00	1	43.30	43.15	-1	312	-0.32%
2020/05/22	1	43.00	0	0.00	42.80	1	299	0.33%
2020/05/21	4	43.19	0	0.00	42.65	4	297	1.34%
2020/05/06	1	48.00	1	48.90	46.40	0	257	0.00%
2020/04/27	0	0.00	1	47.20	46.75	-1	214	-0.47%
2020/04/24	1	46.85	0	0.00	46.75	1	209	0.48%
2020/03/26	0	0.00	2	40.40	43.60	-2	39	-5.10%
2020/03/25	2	41.60	0	0.00	41.60	2	37	5.35%