材料-KY (4763)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	843.00	0	0.00	839.00	0	2,815	0.00%
2024/05/17	0	0.00	1	853.00	861.00	-1	2,814	-0.04%
2024/05/16	0	0.00	1	837.00	834.00	-1	2,811	-0.04%
2024/05/15	1	845.00	0	0.00	834.00	1	2,821	0.04%
2024/05/14	2	808.50	1	803.00	803.00	1	2,826	0.04%
2024/05/13	0	0.00	1	835.00	808.00	-1	2,822	-0.04%
2024/05/09	1	771.00	1	760.00	760.00	0	2,774	0.00%
2024/05/08	0	0.00	1	758.00	773.00	-1	2,787	-0.04%
2024/05/07	2	751.00	0	0.00	745.00	2	2,811	0.07%
2024/05/06	2	775.00	0	0.00	752.00	2	2,804	0.07%
2024/05/03	1	796.00	0	0.00	794.00	1	2,761	0.04%
2024/05/02	0	0.00	1	826.00	825.00	-1	2,771	-0.04%
2024/04/29	0	0.00	0	816.00	808.00	0	2,819	0.00%
2024/04/25	0	763.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	0.00	12	752.75	778.00	-12	2,833	-0.42%
2024/04/23	1	730.00	0	0.00	733.00	1	2,832	0.04%
2024/04/22	1	723.06	0	0.00	730.00	1	2,852	0.04%
2024/04/19	2	762.18	0	0.00	764.00	2	2,836	0.07%
2024/04/18	1	809.00	0.1	801.00	810.00	1	2,802	0.03%
2024/04/16	2	860.29	0	0.00	821.00	2	2,850	0.07%
2024/04/15	0	0.00	2	914.50	900.00	-2	2,862	-0.07%
2024/04/11	5.1	905.01	0	0.00	904.00	5.1	3,072	0.16%
2024/04/09	7	923.57	0	0.00	920.00	7	3,151	0.22%
2024/04/03	1	951.00	0	0.00	965.00	1	3,113	0.03%
2024/04/02	0	0.00	0	950.00	951.00	0	3,095	0.00%
2024/04/01	0	0.00	6	917.67	907.00	-6	3,059	-0.20%
2024/03/29	0	0.00	1	899.00	898.00	-1	3,064	-0.03%
2024/03/28	2	892.00	1	905.00	896.00	1	3,114	0.03%
2024/03/27	0	0.00	4	897.00	892.00	-4	3,238	-0.12%
2024/03/26	8	889.38	1	889.00	888.00	7	3,279	0.21%
2024/03/25	2	903.00	5	916.60	900.00	-3	3,284	-0.09%
2024/03/22	11	898.09	6	896.67	894.00	5	3,302	0.15%
2024/03/21	1	897.00	19	918.68	919.00	-18	3,298	-0.55%
2024/03/20	10	896.40	3	891.00	883.00	7	3,289	0.21%
2024/03/19	11	909.82	0	0.00	908.00	11	3,311	0.33%
2024/03/18	0	0.00	1	916.00	916.00	-1	3,366	-0.03%
2024/03/15	1	889.16	0	0.00	889.00	1	3,409	0.03%
2024/03/13	1	900.00	0	0.00	898.00	1	3,410	0.03%
2024/03/12	1	926.88	1	933.00	927.00	0	3,388	0.00%
2024/03/11	1	894.00	2	903.00	915.00	-1	3,443	-0.03%
2024/03/08	3	884.34	0	0.00	879.00	3	3,501	0.09%
2024/03/07	0	958.00	1.1	946.27	940.00	-1.1	3,475	-0.03%
2024/03/06	1	1009.67	2	1018.50	978.00	-1	3,502	-0.03%
2024/03/05	2.1	1049.17	1	1020.00	1025.00	1.1	3,444	0.03%
2024/03/04	0	0.00	1	1084.75	1050.00	-1	3,440	-0.03%
2024/03/01	0	0.00	3.1	1001.63	1020.00	-3.1	3,381	-0.09%
2024/02/29	0.1	941.00	0	0.00	968.00	0.1	3,315	0.00%
2024/02/27	2	941.00	2.1	941.95	948.00	-0.1	3,312	0.00%
2024/02/26	1	881.00	2	948.00	950.00	-1	3,261	-0.03%
2024/02/22	0	0.00	1	865.00	858.00	-1	3,215	-0.03%
2024/02/21	1	875.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	0	0.00	0.1	885.00	871.00	-0.1	3,335	0.00%
2024/02/19	0	0.00	0	873.00	871.00	0	3,345	0.00%
2024/02/16	0.1	857.00	1	853.00	849.00	-1	3,401	-0.03%
2024/02/02	2	842.50	1	843.00	839.00	1	3,657	0.03%
2024/02/01	2	832.00	2	833.50	832.00	0	3,707	0.00%
2024/01/31	3	846.67	2	860.00	842.00	1	3,750	0.03%
2024/01/29	0	0.00	1	863.00	865.00	-1	3,848	-0.03%
2024/01/26	1	829.00	1	834.00	834.00	0	3,884	0.00%
2024/01/25	1	833.00	0	0.00	830.00	1	3,988	0.03%
2024/01/23	0	0.00	0.1	847.00	838.00	-0.1	4,089	0.00%
2024/01/22	2	835.50	1	839.00	840.00	1	4,115	0.02%
2024/01/19	1	833.00	1	831.00	833.00	0	4,167	0.00%
2024/01/18	1.1	852.24	2	841.50	836.00	-0.9	4,222	-0.02%
2024/01/17	4	837.00	4	848.47	838.00	0	4,231	0.00%
2024/01/16	1	857.00	0.2	870.00	857.00	0.8	4,224	0.02%
2024/01/15	2	881.00	2	872.00	881.00	0	4,242	0.00%
2024/01/12	2	874.00	2	885.00	874.00	0	4,250	0.00%
2024/01/11	0	0.00	2	880.00	894.00	-2	4,278	-0.05%
2024/01/10	0	0.00	0	874.00	864.00	0	4,259	0.00%
2024/01/09	7	873.57	7	866.71	865.00	0	4,295	0.00%
2024/01/08	6	876.83	12	873.08	870.00	-6	4,269	-0.14%
2024/01/05	5	812.81	5	807.60	823.00	0	4,201	0.00%
2024/01/04	4	785.00	8	798.63	801.00	-4	4,183	-0.10%
2024/01/03	6	761.67	5	764.00	761.00	1	4,157	0.02%
2024/01/02	4	781.25	7	783.43	782.00	-3	4,215	-0.07%
2023/12/29	0	0.00	2	804.00	798.00	-2	4,246	-0.05%
2023/12/28	2	804.00	2	795.00	804.00	0	4,254	0.00%
2023/12/27	5	803.80	4	803.00	797.00	1	4,291	0.02%
2023/12/26	5	812.20	4	813.50	810.00	1	4,305	0.02%
2023/12/25	3	818.33	2	828.00	820.00	1	4,308	0.02%
2023/12/22	10	850.20	9.1	830.14	832.00	0.9	4,285	0.02%
2023/12/21	2	795.00	3	801.33	802.00	-1	4,221	-0.02%
2023/12/19	11	786.18	9	781.78	781.00	2	4,267	0.05%
2023/12/18	0	0.00	2	804.00	805.00	-2	4,272	-0.05%
2023/12/15	2	789.50	2	800.00	787.00	0	4,292	0.00%
2023/12/14	7	791.42	4	788.00	786.00	3	4,326	0.07%
2023/12/13	2	811.00	4	803.75	799.00	-2	4,348	-0.05%
2023/12/12	6	775.93	4	774.50	778.00	2	4,353	0.05%
2023/12/11	3	791.00	3	803.33	795.00	0	4,354	0.00%
2023/12/08	2	799.00	2	806.00	802.00	0	4,362	0.00%
2023/12/07	4	802.00	1	803.00	805.00	3	4,388	0.07%
2023/12/06	6	797.56	4.1	806.17	796.00	1.9	4,384	0.04%
2023/12/05	9	822.12	4	834.75	828.00	5	4,332	0.12%
2023/12/04	2	898.02	2	911.00	898.00	0	4,320	0.00%
2023/12/01	0	931.00	1	895.00	929.00	-1	4,334	-0.02%
2023/11/30	1	883.00	2	891.00	887.00	-1	4,310	-0.02%
2023/11/29	1	883.00	0	0.00	870.00	1	4,358	0.02%
2023/11/28	2	852.51	1	870.00	860.00	1	4,463	0.02%
2023/11/27	1	849.13	0	0.00	848.00	1	4,521	0.02%
2023/11/24	0	885.40	0	0.00	859.00	0	4,602	0.00%
2023/11/21	1	908.04	1	916.00	905.00	0	4,772	0.00%
2023/11/20	4.1	919.65	4	933.50	923.00	0.1	4,814	0.00%
2023/11/17	0	0.00	1	988.00	966.00	-1	4,783	-0.02%
2023/11/15	2	948.00	2	949.00	958.00	0	4,762	0.00%
2023/11/14	1	915.08	8	957.58	959.00	-7	4,826	-0.15%
2023/11/13	12	932.49	3	932.00	893.00	9	4,779	0.19%
2023/11/10	3	1003.95	0	0.00	982.00	3	4,693	0.06%
2023/11/09	1	1020.00	0	0.00	1030.00	1	4,649	0.02%
2023/11/08	4	1050.00	4	1040.00	1045.00	0	4,672	0.00%
2023/11/07	2	1030.00	1	1050.01	1040.00	1	4,685	0.02%
2023/11/06	2	1000.00	3	994.61	1010.00	-1	4,686	-0.02%
2023/11/03	4.1	971.73	2	990.98	945.00	2	4,686	0.04%
2023/11/02	4.1	972.80	6	977.05	972.00	-2	4,680	-0.04%
2023/11/01	2	980.00	3	973.67	981.00	-1	4,608	-0.02%
2023/10/31	4	1059.68	3	1080.00	968.00	1	4,555	0.02%
2023/10/27	3.1	1103.18	0	0.00	1075.00	3.1	4,573	0.07%
2023/10/26	0	0.00	1	1185.00	1135.00	-1	4,546	-0.02%
2023/10/25	1	1165.00	1	1170.00	1155.00	0	4,507	0.00%
2023/10/17	4	1237.50	0	0.00	1165.00	4	4,550	0.09%
2023/10/16	0	0.00	1	1229.95	1235.00	-1	4,523	-0.02%
2023/10/13	1	1195.00	1	1210.00	1185.00	0	4,521	0.00%
2023/10/06	1	1120.00	1	1140.00	1090.00	0	4,533	0.00%
2023/10/03	1	1060.00	0	0.00	1050.00	1	4,611	0.02%
2023/09/28	0	1110.00	0	0.00	1105.00	0	4,743	0.00%
2023/09/27	0	1145.00	0	0.00	1135.00	0	4,861	0.00%
2023/09/25	0	0.00	0	1137.00	1160.00	0	4,963	0.00%
2023/09/22	0	0.00	0	1090.00	1090.00	0	5,002	0.00%
2023/09/21	0	0.00	2	1045.00	1045.00	-2	5,074	-0.04%
2023/09/20	0	0.00	0	1045.00	1030.00	0	5,125	0.00%
2023/09/19	0	1100.00	0	0.00	1070.00	0	5,098	0.00%
2023/09/18	1	1189.48	0	0.00	1155.00	1	5,071	0.02%
2023/09/14	2	1140.00	2	1115.00	1140.00	0	4,987	0.00%
2023/09/13	1	1070.00	1	1050.00	1070.00	0	4,979	0.00%
2023/09/12	1	1050.00	1	1035.00	1040.00	0	5,055	0.00%
2023/09/08	0.1	1085.00	0	0.00	1060.00	0.1	5,051	0.00%
2023/09/07	0	0.00	0	1110.00	1095.00	0	5,116	0.00%
2023/09/06	1	1035.00	0	0.00	1045.00	1	5,045	0.02%
2023/09/05	0	0.00	1	1015.00	1090.00	-1	5,000	-0.02%
2023/09/04	2	989.00	1	990.00	997.00	1	4,978	0.02%
2023/09/01	0	0.00	6	980.17	990.00	-6	5,038	-0.12%
2023/08/31	3	914.00	2	922.50	936.00	1	5,005	0.02%
2023/08/30	2	906.50	2	910.50	912.00	0	4,962	0.00%
2023/08/29	1	822.00	0	0.00	880.00	1	5,027	0.02%
2023/08/28	1	829.00	1	835.00	810.00	0	5,005	0.00%
2023/08/25	1	831.00	1	838.00	835.00	0	5,005	0.00%
2023/08/22	0	0.00	1	820.00	792.00	-1	4,913	-0.02%
2023/08/21	1	788.00	2	793.00	787.00	-1	4,909	-0.02%
2023/08/18	4	790.25	3	812.00	756.00	1	4,934	0.02%
2023/08/17	2	795.00	3	795.67	813.00	-1	4,887	-0.02%
2023/08/16	2	770.00	0	0.00	771.00	2	4,905	0.04%
2023/08/15	0	776.67	1	778.00	776.00	-1	4,942	-0.02%
2023/08/14	1	768.00	1	739.00	743.00	0	5,002	0.00%
2023/08/11	2	771.00	1	755.00	772.00	1	5,062	0.02%
2023/08/10	3	783.98	3	766.33	750.00	0	5,058	0.00%
2023/08/09	7	862.85	3	868.33	833.00	4	5,070	0.08%
2023/08/08	1	899.01	0	0.00	899.00	1	5,113	0.02%
2023/08/02	1	863.00	1	842.00	841.00	0	5,277	0.00%
2023/08/01	0	850.00	0	0.00	850.00	0	5,314	0.00%
2023/07/31	0.1	949.00	1	967.00	938.00	-0.9	5,331	-0.02%
2023/07/28	1	950.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	3	886.67	3	928.67	925.00	0	5,565	0.00%
2023/07/26	0	922.00	0	0.00	898.00	0	5,634	0.00%
2023/07/21	1	816.00	1	826.00	841.00	0	5,752	0.00%
2023/07/18	1	784.00	1	793.00	779.00	0	5,611	0.00%
2023/07/13	1	697.00	1	717.00	712.00	0	5,438	0.00%
2023/07/11	1	682.00	2	688.50	679.00	-1	5,256	-0.02%
2023/07/10	1	654.00	1	659.00	658.00	0	5,166	0.00%
2023/07/07	1	662.00	0	0.00	655.00	1	5,115	0.02%
2023/07/06	1	649.00	1	652.00	660.00	0	5,028	0.00%
2023/07/05	1	634.00	2	626.51	649.00	-1	4,948	-0.02%
2023/07/04	1	594.00	2	580.00	590.00	-1	4,860	-0.02%
2023/07/03	2	530.00	2	536.00	555.00	0	4,768	0.00%
2023/06/30	3	558.00	1	552.00	552.00	2	4,710	0.04%
2023/06/29	1	561.00	1	571.00	575.00	0	4,618	0.00%
2023/06/28	0	0.00	1	520.00	542.00	-1	4,509	-0.02%
2023/06/19	0	0.00	0	563.00	544.00	0	5,080	0.00%
2023/06/16	2	555.50	2	552.00	562.00	0	5,139	0.00%
2023/06/15	1	544.00	1	537.00	544.00	0	5,111	0.00%
2023/06/14	1	527.00	1	535.00	528.00	0	5,232	0.00%
2023/06/13	1	531.00	2	535.00	531.00	-1	5,286	-0.02%
2023/06/09	1	521.00	0	0.00	514.00	1	5,434	0.02%
2023/06/08	1	518.00	1	538.00	518.00	0	5,513	0.00%
2023/06/07	4	532.00	4	538.50	533.00	0	5,577	0.00%
2023/06/05	0	0.00	1	506.00	522.00	-1	5,695	-0.02%
2023/06/02	6	533.33	7	503.29	506.00	-1	5,800	-0.02%
2023/05/31	18	544.28	18	528.50	527.00	0	5,918	0.00%
2023/05/30	2	547.50	3	538.00	538.00	-1	5,977	-0.02%
2023/05/29	2	555.00	2	550.00	550.00	0	6,164	0.00%
2023/05/26	2	561.50	2	566.00	556.00	0	6,499	0.00%
2023/05/25	7	570.71	6	564.83	560.00	1	6,593	0.02%
2023/05/24	7	560.57	6	562.33	563.00	1	6,653	0.02%
2023/05/23	5	574.60	6	573.50	565.00	-1	6,694	-0.01%
2023/05/22	1	599.00	0	0.00	599.00	1	6,674	0.01%
2023/05/19	1	582.00	1	578.00	578.00	0	6,669	0.00%
2023/05/18	3	566.33	4	556.50	558.00	-1	6,685	-0.01%
2023/05/17	1	532.00	3	548.00	557.00	-2	6,750	-0.03%
2023/05/16	1	529.00	2	526.50	520.00	-1	6,714	-0.01%
2023/05/15	1	538.00	0	0.00	522.00	1	6,712	0.01%
2023/05/12	3	529.00	3	541.33	546.00	0	6,806	0.00%
2023/05/11	0	0.00	1	541.00	520.00	-1	6,816	-0.01%
2023/05/10	2	530.50	1	529.00	528.00	1	6,948	0.01%
2023/05/09	3	519.67	2	522.00	515.00	1	7,101	0.01%
2023/05/08	2	527.50	1	530.00	511.00	1	7,094	0.01%
2023/05/05	3	549.00	3	547.33	548.00	0	7,103	0.00%
2023/05/04	4	519.75	3	525.33	545.00	1	7,112	0.01%
2023/05/03	5	519.20	5	520.40	530.00	0	7,234	0.00%
2023/05/02	5	498.30	5	500.90	517.00	0	7,232	0.00%
2023/04/28	1	435.00	3	462.00	470.50	-2	7,254	-0.03%
2023/04/27	3	440.50	1	414.00	428.00	2	7,463	0.03%
2023/04/21	0	0.00	2	438.00	435.00	-2	8,464	-0.02%
2023/04/20	0	0.00	1	474.00	465.00	-1	8,820	-0.01%
2023/04/13	0	0.00	1	421.50	438.50	-1	9,623	-0.01%
2023/04/10	0	0.00	6.1	420.48	437.00	-6.1	9,805	-0.06%
2023/04/07	3	379.50	1	392.00	400.00	2	9,816	0.02%
2023/04/06	1	359.00	0	0.00	364.00	1	9,765	0.01%
2023/03/30	0.1	334.00	0	0.00	335.00	0.1	9,864	0.00%
2023/03/29	2	326.75	0	0.00	329.50	2	9,909	0.02%
2023/03/28	1	319.50	0	0.00	320.50	1	9,950	0.01%
2023/03/24	6	315.33	6.1	310.81	307.00	-0.1	9,843	0.00%
2023/03/23	4	332.88	3	334.17	333.00	1	9,649	0.01%
2023/03/22	6.1	329.39	9	325.50	330.50	-2.9	9,436	-0.03%
2023/03/21	2	306.75	3	310.67	308.00	-1	9,229	-0.01%
2023/03/20	2	310.75	0.1	310.00	305.00	1.9	9,190	0.02%
2023/03/17	8	299.06	5	305.40	306.50	3	9,206	0.03%
2023/03/16	1	307.00	2	306.00	307.00	-1	9,055	-0.01%
2023/03/15	1	305.00	2	310.00	302.00	-1	8,993	-0.01%
2023/03/14	12	307.08	12	299.00	299.00	0	8,930	0.00%
2023/03/13	7	317.43	7	317.43	321.50	0	8,749	0.00%
2023/03/10	3	322.17	3	324.50	321.50	0	8,685	0.00%
2023/03/09	7	338.64	6	338.33	335.00	1	8,591	0.01%
2023/03/08	7	330.71	5	337.90	341.00	2	8,474	0.02%
2023/03/07	6	352.83	5	351.60	347.50	1	8,264	0.01%
2023/03/06	5	348.10	6	346.08	348.00	-1	8,170	-0.01%
2023/03/03	11	339.14	13	338.04	338.00	-2	8,065	-0.02%
2023/03/02	6	317.75	7	316.50	318.00	-1	7,875	-0.01%
2023/03/01	11	315.27	7	311.71	307.50	4	7,758	0.05%
2023/02/24	14.1	345.04	13	343.31	339.00	1.1	7,589	0.01%
2023/02/23	1	347.00	2	352.00	356.00	-1	7,252	-0.01%
2023/02/22	3	317.00	5	316.10	324.00	-2	7,156	-0.03%
2023/02/21	10	319.10	8	323.13	318.00	2	7,113	0.03%
2023/02/20	2	309.75	5	312.00	312.50	-3	7,095	-0.04%
2023/02/17	1	301.50	2	302.00	301.00	-1	7,039	-0.01%
2023/02/16	1	304.50	1	303.50	306.00	0	7,017	0.00%
2023/02/15	8	311.31	6	310.00	310.00	2	6,954	0.03%
2023/02/14	3	296.33	2	294.50	297.50	1	6,802	0.01%
2023/02/13	4	288.00	3	291.00	289.50	1	6,722	0.01%
2023/02/10	5	298.00	7	293.93	286.00	-2	6,710	-0.03%
2023/02/09	9	302.17	7	291.50	291.50	2	6,540	0.03%
2023/02/08	12	294.63	12	298.54	299.50	0	6,420	0.00%
2023/02/07	16	287.59	18	287.75	293.50	-2	6,241	-0.03%
2023/02/06	6	268.17	6	265.33	267.00	0	5,999	0.00%
2023/02/03	7	257.86	12	259.96	260.50	-5	5,925	-0.08%
2023/02/02	4	269.00	4	272.13	269.50	0	5,794	0.00%
2023/02/01	23	275.02	16	281.09	271.00	7	5,688	0.12%
2023/01/31	5	284.30	5	285.50	288.00	0	5,439	0.00%
2023/01/30	12	286.92	12	283.17	283.00	0	5,267	0.00%
2023/01/17	6	274.17	6	275.42	276.00	0	5,107	0.00%
2023/01/16	12	269.42	13	268.54	275.00	-1	4,814	-0.02%
2023/01/13	7	261.29	6	263.75	254.50	1	4,476	0.02%
2023/01/12	2	251.00	2	272.00	272.00	0	4,215	0.00%
2023/01/11	14	247.79	14	248.57	251.00	0	3,927	0.00%
2023/01/10	6	241.50	6	242.17	246.00	0	3,669	0.00%
2023/01/09	5	217.70	5	226.00	234.00	0	3,333	0.00%
2023/01/05	9	207.83	9	204.67	208.00	0	3,037	0.00%
2023/01/04	6	201.25	6	209.00	209.50	0	2,961	0.00%
2022/12/28	6	182.08	6	177.75	180.00	0	2,607	0.00%
2022/12/27	1	181.50	1	178.00	178.50	0	2,593	0.00%
2022/12/22	3	181.17	3	180.83	180.00	0	2,503	0.00%
2022/12/09	1	173.50	2	183.75	185.00	-1	2,253	-0.04%
2022/12/07	1	169.50	0	0.00	165.50	1	2,180	0.05%
2022/12/06	1	166.50	0	0.00	164.50	1	2,174	0.05%
2022/12/02	2	179.00	2	171.50	171.00	0	2,201	0.00%
2022/11/30	0.2	169.00	0	0.00	169.00	0.2	2,193	0.01%
2022/11/28	1	176.50	1	175.00	173.50	0	2,199	0.00%
2022/11/25	2	167.50	2	164.50	165.00	0	2,127	0.00%
2022/11/17	2	147.50	3.2	149.11	154.00	-1.2	1,921	-0.06%
2022/11/16	10	144.95	20	143.55	145.00	-10	1,844	-0.54%
2022/11/14	10	132.00	11	133.91	132.00	-1	1,749	-0.06%
2022/11/11	0	0.00	1	129.00	126.00	-1	1,704	-0.06%
2022/11/09	1	125.00	0	0.00	126.00	1	1,642	0.06%
2022/11/07	0	0.00	1	122.50	122.00	-1	1,566	-0.06%
2022/11/04	11	120.23	0	0.00	120.50	11	1,541	0.71%
2022/11/03	1	122.00	0	0.00	123.00	1	1,518	0.07%
2022/10/05	0	0.00	2	133.75	136.00	-2	1,044	-0.19%
2022/09/28	1	125.00	0	0.00	124.50	1	891	0.11%
2022/09/27	0.1	131.00	0	0.00	133.00	0.1	874	0.01%
2022/09/21	1	130.50	0	0.00	130.50	1	831	0.12%
2022/09/19	0.1	137.00	0	0.00	139.50	0.1	783	0.01%
2022/09/16	0.4	140.00	0	0.00	138.00	0.4	759	0.05%
2022/09/05	0.6	141.00	0	0.00	136.00	0.6	505	0.12%
2022/08/16	0	0.00	1	120.00	119.00	-1	320	-0.31%
2022/06/16	0	0.00	10	115.00	111.50	-10	221	-4.51%
2022/06/15	0	0.00	10	114.70	115.50	-10	216	-4.63%
2022/06/14	10	114.50	0	0.00	114.50	10	214	4.67%
2022/06/08	11	115.86	0	0.00	116.00	11	198	5.55%
2021/05/10	0	0.00	1	134.00	134.50	-1	247	-0.40%
2021/04/28	1	134.00	0	0.00	133.50	1	235	0.42%
2021/04/22	1	133.00	0	0.00	131.00	1	233	0.43%
2021/03/18	0	132.00	0	0.00	132.00	0	193	0.00%
2021/03/08	0	0.00	2	132.50	134.00	-2	310	-0.64%
2021/02/24	2	128.50	0	0.00	129.00	2	323	0.62%
2021/02/23	0	0.00	3	126.00	125.50	-3	324	-0.92%
2021/02/22	0	0.00	1	124.50	125.50	-1	332	-0.30%
2021/01/26	0	0.00	1	122.50	122.50	-1	369	-0.27%
2021/01/20	0	0.00	1	122.00	121.50	-1	389	-0.26%
2021/01/08	0	0.00	4	128.25	127.50	-4	419	-0.95%
2021/01/07	1	128.50	0	0.00	127.50	1	424	0.24%
2020/12/31	2	121.25	0	0.00	122.00	2	484	0.41%
2020/12/30	3	121.17	0	0.00	121.00	3	489	0.61%
2020/12/02	1	145.50	1	146.00	140.50	0	896	0.00%
2020/12/01	2	135.50	1	138.50	139.50	1	824	0.12%
2020/11/23	0	127.00	0	0.00	128.00	0	790	0.00%
2020/04/27	0	0.00	1	108.00	107.00	-1	316	-0.32%
2020/04/24	1	107.50	0	0.00	106.50	1	330	0.30%
2020/03/06	4	134.00	0	0.00	135.00	4	282	1.41%
2019/02/26	0	0.00	1	132.00	131.50	-1	286	-0.35%
2019/02/18	1	140.00	0	0.00	139.00	1	263	0.38%
2019/02/15	1	137.50	1	137.00	139.00	0	252	0.00%
2018/03/13	0	0.00	1	131.00	131.50	-1	145	-0.69%
2018/02/26	1	131.50	0	0.00	131.00	1	144	0.69%