新復興 (4909)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	83.20	0	83.50	83.00	1	8,729	0.01%
2024/05/16	4	85.75	4	84.15	83.30	0	9,110	0.00%
2024/05/15	4	87.45	2	86.95	86.30	2	9,225	0.02%
2024/05/14	0	0.00	2	88.55	87.40	-2	9,258	-0.02%
2024/05/10	7	85.27	1	82.60	83.90	6	9,243	0.06%
2024/05/09	3	90.30	8	90.46	88.50	-5	9,256	-0.05%
2024/05/08	3	88.33	1	88.80	88.60	2	9,169	0.02%
2024/05/07	0	0.00	14	88.09	88.60	-14	9,164	-0.15%
2024/05/06	2	80.45	1	80.30	80.60	1	9,242	0.01%
2024/05/03	16	80.68	13	81.45	80.50	3	9,518	0.03%
2024/05/02	1	82.80	0	0.00	83.70	1	10,555	0.01%
2024/04/29	3	86.03	1	90.90	83.20	2	11,375	0.02%
2024/04/26	1	85.80	5	85.48	85.80	-4	11,389	-0.04%
2024/04/25	1	79.30	1	78.50	78.00	0	11,416	0.00%
2024/04/24	1	82.60	1	84.00	81.50	0	11,540	0.00%
2024/04/23	3	80.83	3	82.00	79.30	0	11,578	0.00%
2024/04/22	10	89.64	0	0.00	87.80	10	11,798	0.08%
2024/04/19	2	95.50	0	0.00	97.50	2	12,098	0.02%
2024/04/18	0	0.00	4	99.00	100.00	-4	12,987	-0.03%
2024/04/15	0	0.00	1	97.20	98.60	-1	13,886	-0.01%
2024/04/10	1	96.70	0	0.00	95.30	1	14,162	0.01%
2024/04/03	19	96.96	6	95.27	96.60	13	14,177	0.09%
2024/04/02	15	97.41	6	97.65	95.80	9	14,012	0.06%
2024/04/01	1	91.20	30	96.12	96.60	-29	13,671	-0.21%
2024/03/29	15	87.65	9	87.57	87.90	6	13,559	0.04%
2024/03/28	16	81.71	2	81.80	82.90	14	13,424	0.10%
2024/03/27	1	87.30	1	87.85	88.50	0	13,395	0.00%
2024/03/26	8	84.74	1	82.00	84.90	7	13,537	0.05%
2024/03/25	1	83.00	3	84.57	88.40	-2	13,554	-0.01%
2024/03/22	1	81.50	0	0.00	82.00	1	13,578	0.01%
2024/03/21	3	81.17	1	83.00	82.60	2	13,701	0.01%
2024/03/20	12	80.83	0	0.00	79.50	12	13,761	0.09%
2024/03/19	3	82.10	0	0.00	81.60	3	13,846	0.02%
2024/03/18	5	80.10	26	81.08	84.00	-21	14,289	-0.15%
2024/03/15	5	73.60	0	0.00	77.80	5	14,626	0.03%
2024/03/14	16	76.35	2	77.35	75.60	14	14,776	0.09%
2024/03/13	26	81.25	25	81.56	81.00	1	14,744	0.01%
2024/03/12	15	78.22	20.1	80.00	80.00	-5.1	14,367	-0.04%
2024/03/11	0	0.00	0.1	72.80	72.80	-0.1	14,322	0.00%
2024/03/08	7	68.19	6	66.55	66.20	1	14,442	0.01%
2024/03/07	5	65.96	1	65.20	67.10	4	14,646	0.03%
2024/03/06	2.1	69.25	1	69.10	68.60	1.1	14,720	0.01%
2024/03/05	3	68.23	0	0.00	68.50	3	14,620	0.02%
2024/03/04	9	68.38	1	67.50	68.50	8	14,469	0.06%
2024/03/01	23	68.61	18	68.69	68.90	5	14,271	0.04%
2024/02/29	7	63.89	24.1	65.52	65.70	-17.1	13,542	-0.13%
2024/02/27	22	59.60	3	60.20	59.80	19	13,214	0.14%
2024/02/26	2.1	56.52	17	59.65	60.00	-15	12,753	-0.12%
2024/02/23	1	57.30	2	55.20	54.60	-1	12,387	-0.01%
2024/02/22	13	57.15	13	56.88	56.00	0	12,270	0.00%
2024/02/21	0	0.00	2	52.80	55.50	-2	11,834	-0.02%
2024/02/20	4	51.65	0	0.00	50.50	4	11,621	0.03%
2024/02/19	17	53.69	8	53.20	53.00	9	11,437	0.08%
2024/02/16	5	50.50	29.1	51.95	52.00	-24.1	11,030	-0.22%
2024/02/15	9	45.96	3	47.20	47.30	6	10,856	0.06%
2024/02/05	1	43.55	0	0.00	43.00	1	10,765	0.01%
2024/02/02	7	44.39	2	44.75	43.55	5	10,690	0.05%
2024/02/01	19	46.58	17	46.77	45.75	2	10,576	0.02%
2024/01/31	8	45.44	1	45.40	45.75	7	10,382	0.07%
2024/01/30	4	45.63	0	0.00	45.50	4	10,289	0.04%
2024/01/29	6	47.23	5	46.95	47.90	1	10,118	0.01%
2024/01/26	1	46.85	5	46.01	47.30	-4	9,937	-0.04%
2024/01/25	57	47.92	56	47.03	45.70	1	9,673	0.01%
2024/01/24	56	45.90	41	47.52	48.40	15	8,518	0.18%
2024/01/23	0	0.00	4	41.48	44.00	-4	7,770	-0.05%
2024/01/22	3	40.22	0	0.00	40.00	3	7,580	0.04%
2024/01/19	0	0.00	2	40.35	40.20	-2	7,443	-0.03%
2024/01/18	11	41.05	9	40.73	39.90	2	7,317	0.03%
2024/01/17	7	41.82	6.1	42.09	41.65	1	7,100	0.01%
2024/01/16	4	42.45	3	42.00	42.70	1	6,939	0.01%
2024/01/15	14	40.63	25.1	41.49	42.15	-11.1	6,560	-0.17%
2024/01/12	21	39.30	11	37.33	38.35	10	6,158	0.16%
2024/01/11	0	0.00	16.1	36.75	38.10	-16.1	5,260	-0.31%
2024/01/10	1	36.95	0	0.00	34.65	1	4,908	0.02%
2024/01/09	0	0.00	1	33.50	36.80	-1	4,555	-0.02%
2024/01/08	9	35.14	0	0.00	34.65	9	4,344	0.21%
2024/01/05	1	33.30	0	0.00	33.15	1	4,145	0.02%
2023/12/26	5	33.50	5	32.80	32.80	0	3,976	0.00%
2023/12/22	2	35.40	0	0.00	35.00	2	3,854	0.05%
2023/12/21	2	34.00	2	35.20	34.75	0	3,729	0.00%
2023/12/20	0	0.00	1	34.10	34.30	-1	3,549	-0.03%
2023/12/18	1	34.00	0	0.00	33.60	1	3,434	0.03%
2023/12/14	0	0.00	1	34.35	33.65	-1	3,279	-0.03%
2023/12/12	1	32.45	1	32.90	34.65	0	2,816	0.00%
2023/12/11	0	0.00	15	29.70	31.50	-15	2,437	-0.62%
2023/12/08	0	0.00	7	28.79	28.65	-7	2,260	-0.31%
2023/12/06	6	31.00	0	0.00	30.60	6	2,210	0.27%
2023/12/05	1	30.90	1	30.95	30.85	0	2,130	0.00%
2023/12/04	2	31.00	5	30.68	30.00	-3	2,101	-0.14%
2023/12/01	0	0.00	3	29.70	29.70	-3	1,758	-0.17%
2023/11/30	0	27.25	6	26.12	27.00	-6	1,544	-0.39%
2023/11/28	2	24.70	0	0.00	25.00	2	1,698	0.12%
2023/11/24	0	0.00	1	25.20	24.85	-1	1,773	-0.06%
2023/11/14	0	0.00	5	23.90	24.25	-5	1,857	-0.27%
2023/11/08	1	23.20	0	0.00	23.15	1	2,015	0.05%
2023/11/07	0	0.00	1	24.10	23.40	-1	2,044	-0.05%
2023/11/02	3	23.65	0	0.00	23.30	3	2,044	0.15%
2023/10/31	15	22.75	0	0.00	21.90	15	1,996	0.75%
2023/10/30	1	22.65	0	0.00	22.75	1	1,994	0.05%
2023/10/20	0	0.00	1	21.65	21.90	-1	1,998	-0.05%
2023/10/17	0	22.80	0	0.00	22.80	0	1,976	0.00%
2023/10/02	2	24.55	2	24.88	24.85	0	1,879	0.00%
2023/09/28	1	24.30	0	0.00	24.30	1	1,876	0.05%
2023/09/22	1	24.20	0	0.00	24.45	1	1,885	0.05%
2023/09/21	0	0.00	1	24.30	24.20	-1	1,874	-0.05%
2023/09/20	1	25.15	2	24.80	24.85	-1	1,866	-0.05%
2023/09/18	4	26.58	0	0.00	26.00	4	1,790	0.22%
2023/09/15	1	25.75	0	0.00	25.75	1	1,725	0.06%
2023/09/12	1	25.60	0	0.00	25.85	1	1,615	0.06%
2023/09/08	2	26.95	0	0.00	27.00	2	1,524	0.13%
2023/09/07	3	28.00	1	28.35	28.30	2	1,458	0.14%
2023/09/06	0	0.00	2	26.90	26.90	-2	1,301	-0.15%
2023/09/05	0	0.00	1	26.50	26.50	-1	1,241	-0.08%
2023/09/04	7	26.67	5	26.55	26.15	2	1,202	0.17%
2023/09/01	3	26.88	11	26.02	25.80	-8	1,127	-0.71%
2023/08/29	10	22.90	0	0.00	23.00	10	786	1.27%
2023/08/25	0	22.25	0	0.00	22.40	0	673	0.00%
2023/08/24	0	0.00	1	22.55	21.65	-1	663	-0.15%
2023/08/18	1	22.50	0	0.00	22.50	1	625	0.16%
2023/08/15	0	0.00	10	21.28	22.25	-10	564	-1.77%
2023/08/14	1	21.00	0	0.00	20.25	1	512	0.20%
2023/08/11	0	0.00	0	20.60	21.25	0	484	0.00%
2023/08/10	0	0.00	0	20.57	20.55	0	458	-0.01%
2023/08/04	0	0.00	1	20.20	20.15	-1	455	-0.23%
2023/08/01	0	0.00	0	19.90	19.90	0	486	0.00%
2023/07/18	0	19.10	1	19.25	19.05	-1	747	-0.13%
2023/07/17	0	19.35	0	0.00	19.40	0	747	0.00%
2023/07/12	0	19.30	0	0.00	19.25	0	760	0.00%
2023/07/06	0	0.00	0	21.05	21.00	0	754	0.00%
2023/07/04	1	21.00	2	21.00	21.00	-1	746	-0.13%
2023/06/30	0	0.00	0	20.75	20.45	0	719	0.00%
2023/06/26	0	0.00	2	19.60	19.55	-2	708	-0.28%
2023/06/21	0	0.00	1	19.45	19.65	-1	711	-0.14%
2023/06/16	0	19.55	0	0.00	19.55	0	714	0.00%
2023/05/30	0	0.00	1	20.50	20.90	-1	697	-0.14%
2023/05/26	0	0.00	1	20.25	20.00	-1	692	-0.14%
2023/05/24	0.1	20.63	0	0.00	20.75	0.1	682	0.01%
2023/05/23	6	21.32	0	0.00	21.10	6	677	0.89%
2023/05/22	0	0.00	2	19.75	21.05	-2	625	-0.32%
2023/05/19	0	19.90	0	0.00	19.55	0	578	0.00%
2023/05/18	0	0.00	1	19.40	19.35	-1	574	-0.17%
2023/05/17	2	19.35	0	0.00	19.35	2	570	0.35%
2023/05/16	0	0.00	25	19.22	19.20	-25	573	-4.36%
2023/05/12	0	0.00	1	19.55	19.55	-1	574	-0.17%
2023/05/11	2	19.75	1	19.10	19.10	1	569	0.18%
2023/05/08	1	20.90	0	0.00	21.30	1	532	0.19%
2023/05/05	26	21.90	0	0.00	21.45	26	507	5.12%
2023/05/04	2	20.45	0	0.00	21.00	2	426	0.47%
2023/05/03	1	20.35	0	0.00	20.70	1	382	0.26%
2023/04/26	0	0.00	0	17.90	17.90	0	227	0.00%
2023/04/17	0	18.80	0	0.00	18.80	0	214	0.00%
2023/04/10	0	18.45	0	0.00	17.70	0	195	0.00%
2023/03/28	0	0.00	6	17.40	17.40	-6	188	-3.18%
2023/03/21	3	17.58	3	17.55	17.55	0	177	0.00%
2023/03/20	0	0.00	1	17.25	17.35	-1	175	-0.57%
2023/03/16	0	0.00	2	17.60	17.65	-2	171	-1.17%
2023/01/30	0.1	16.70	0	0.00	16.50	0.1	168	0.06%
2022/12/21	0	15.75	0	0.00	15.60	0	169	0.01%
2022/12/16	3	16.43	0	0.00	16.25	3	170	1.76%
2022/12/13	0	0.00	2	16.40	16.40	-2	166	-1.20%
2022/12/06	2	17.15	0	0.00	17.00	2	168	1.19%
2022/11/25	6	17.10	0	0.00	17.00	6	298	2.01%
2022/10/31	0	14.85	0	0.00	14.85	0	253	0.00%
2022/10/18	0	15.70	0	0.00	15.50	0	250	0.01%
2022/10/04	0	0.00	0.6	16.55	16.55	-0.6	252	-0.24%
2022/09/29	0.1	16.60	0	0.00	16.20	0.1	275	0.02%
2022/09/28	0	16.55	0	0.00	16.05	0	277	0.01%
2022/09/26	0	16.80	0	0.00	16.45	0	277	0.01%
2022/09/02	1	19.50	1	19.50	19.50	0	204	0.00%
2022/07/06	0	15.95	0	0.00	15.30	0	170	0.01%
2022/07/05	0	16.30	0	0.00	15.95	0	175	0.01%
2022/07/01	0	16.45	0	0.00	15.85	0	185	0.02%
2022/06/30	0	16.95	0	0.00	16.80	0	197	0.01%
2022/04/27	0	0.00	0	18.70	18.05	0	355	0.00%
2022/04/25	2	18.15	0	0.00	18.45	2	352	0.57%
2022/04/22	0	19.60	0	0.00	19.00	0	348	0.01%
2022/04/21	0	19.85	0	0.00	19.20	0	350	0.00%
2022/04/18	0	0.00	1	18.90	18.95	-1	355	-0.28%
2022/04/12	1	18.90	0	0.00	18.90	1	367	0.27%
2022/04/11	10	19.35	0	0.00	19.00	10	356	2.80%
2022/04/06	0	0.00	2	20.70	20.30	-2	351	-0.57%
2022/04/01	2	21.20	0	0.00	21.20	2	339	0.59%
2022/03/29	0	0.00	2	20.80	21.30	-2	254	-0.79%
2022/03/28	3	21.47	2	21.08	21.65	1	225	0.44%
2022/03/25	2	19.45	1	19.55	19.70	1	156	0.64%
2022/03/15	0	17.45	0	0.00	17.40	0	174	0.01%
2022/03/02	0	19.00	0	0.00	18.80	0	186	0.02%
2022/02/25	0	18.60	0	0.00	18.40	0	190	0.01%
2022/02/24	0.1	18.95	0	0.00	18.45	0.1	193	0.05%
2022/02/15	0	0.00	2	19.25	19.35	-2	244	-0.82%
2022/01/24	0	19.95	0	0.00	19.00	0	357	0.00%
2022/01/20	0	20.90	0	0.00	19.95	0	369	0.00%
2021/12/29	0	0.00	1	23.20	23.20	-1	367	-0.27%
2021/12/28	1	22.85	0	0.00	22.90	1	360	0.28%
2021/12/23	1	22.85	0	0.00	22.60	1	359	0.28%
2021/12/17	0	0.00	15	22.82	22.80	-15	369	-4.06%
2021/11/30	0	0.00	1	22.55	22.75	-1	353	-0.28%
2021/11/29	0	0.00	3	21.95	21.95	-3	352	-0.85%
2021/11/26	15	22.48	0	0.00	22.40	15	349	4.30%
2021/11/18	0	0.00	5	24.05	23.80	-5	343	-1.45%
2021/11/17	2	23.80	0	0.00	23.90	2	336	0.59%
2021/11/16	1	25.15	0	0.00	24.20	1	331	0.30%
2021/11/08	2	24.00	0	0.00	24.25	2	306	0.65%
2021/11/05	5	25.10	0	0.00	24.80	5	299	1.67%
2021/11/01	0	0.00	2	22.50	22.55	-2	233	-0.86%
2021/10/05	2	21.00	0	0.00	20.95	2	352	0.57%
2021/08/13	3	22.00	0	0.00	21.80	3	887	0.34%
2021/08/04	0	0.00	1	25.20	25.20	-1	991	-0.10%
2021/07/15	0	0.00	1	28.35	27.45	-1	1,680	-0.06%
2021/07/12	0	0.00	2	27.00	27.45	-2	1,852	-0.11%
2021/07/02	2	28.30	0	0.00	29.20	2	2,202	0.09%
2021/06/29	0	0.00	1	25.25	25.20	-1	2,381	-0.04%
2021/06/17	0	0.00	0	27.00	26.60	0	2,636	0.00%
2021/06/07	2	27.00	0	0.00	26.85	2	3,189	0.06%
2021/06/03	0	0.00	0	25.90	26.20	0	3,151	0.00%
2021/05/19	3	23.30	0	0.00	23.30	3	3,189	0.09%
2021/05/12	0	0.00	40	23.18	22.90	-40	3,131	-1.28%
2021/05/05	0	0.00	24	29.80	28.25	-24	3,023	-0.79%
2021/05/04	0	0.00	11	30.50	27.95	-11	3,009	-0.37%
2021/05/03	10	30.88	0	0.00	30.00	10	2,967	0.34%
2021/04/29	30	33.03	1	33.40	32.90	29	2,939	0.99%
2021/04/28	3	32.50	2	33.75	34.55	1	2,896	0.03%
2021/04/21	0	33.60	0	0.00	30.75	0	2,770	0.00%
2021/04/19	0	31.95	0	0.00	31.90	0	2,716	0.00%
2021/04/16	1	31.85	2	31.45	32.00	-1	2,631	-0.04%
2021/04/14	0.2	30.13	0	0.00	30.30	0.2	2,491	0.01%
2021/04/08	0	0.00	4	26.70	26.70	-4	2,245	-0.18%
2021/04/01	1	28.35	0	0.00	26.55	1	2,259	0.04%
2021/03/26	0	0.00	1	24.50	24.80	-1	1,801	-0.06%
2021/03/23	2	24.80	0	0.00	24.75	2	1,763	0.11%
2021/03/19	1	25.40	0	0.00	26.10	1	1,668	0.06%
2021/03/18	0	0.00	10	24.75	24.60	-10	1,551	-0.64%
2021/03/17	12	24.85	0	0.00	24.90	12	1,447	0.83%
2021/03/12	0	0.00	10	20.80	21.55	-10	1,072	-0.93%
2021/03/11	10	20.64	0	0.00	21.30	10	1,056	0.95%
2021/02/23	0.1	23.00	0	0.00	21.95	0.1	1,057	0.00%
2021/01/22	0.1	20.50	2	20.25	20.45	-1.9	1,145	-0.17%
2021/01/21	3.2	22.05	0	0.00	21.65	3.2	1,115	0.29%
2021/01/20	2	23.25	4	23.30	23.30	-2	1,032	-0.19%
2021/01/19	0.1	20.65	0	0.00	21.20	0.1	841	0.01%
2021/01/08	0	0.00	1	20.60	20.05	-1	811	-0.12%
2021/01/06	0	0.00	6	22.45	21.05	-6	798	-0.75%
2021/01/05	6	23.35	0	0.00	23.35	6	751	0.80%
2020/12/29	2	21.30	2	21.05	21.20	0	613	0.00%
2020/11/20	0	0.00	0	18.25	18.35	0	503	-0.01%
2020/11/19	0	0.00	0	18.20	18.20	0	497	0.00%
2020/11/11	0	0.00	0	17.35	17.25	0	286	0.00%
2020/11/09	0	0.00	1	17.30	17.80	-1	292	-0.34%
2020/11/02	1	16.85	0	0.00	17.20	1	277	0.36%
2020/10/30	0	16.90	0	0.00	16.65	0	278	0.00%
2020/10/05	0	16.15	0	0.00	16.05	0	306	0.01%
2020/09/18	6	17.00	0	0.00	16.85	6	422	1.42%
2020/09/03	24	17.53	0	0.00	17.40	24	376	6.37%
2020/08/20	0	0.00	7	15.99	15.75	-7	447	-1.56%
2020/08/18	7.1	16.84	0	0.00	16.95	7.1	445	1.58%
2020/08/17	5	16.80	0	0.00	17.15	5	445	1.12%
2020/06/30	0	0.00	0.1	17.70	17.70	-0.1	331	-0.03%
2020/05/29	0	0.00	1	16.70	15.75	-1	344	-0.29%
2020/03/19	0.1	10.80	0	0.00	10.55	0.1	216	0.05%
2020/03/11	0	0.00	3	16.40	16.00	-3	181	-1.66%
2020/03/04	4	16.98	0	0.00	16.70	4	167	2.40%
2020/03/02	1	15.75	0	0.00	15.80	1	144	0.69%
2019/11/07	0	0.00	10	19.00	18.95	-10	308	-3.24%
2019/10/28	0	0.00	15	19.94	20.00	-15	314	-4.77%
2019/10/17	0	0.00	3	19.90	19.80	-3	309	-0.97%
2019/10/09	1	20.35	0	0.00	20.45	1	312	0.32%
2019/09/25	2	21.20	0	0.00	21.00	2	358	0.56%
2019/09/12	0	0.00	1	21.05	21.00	-1	352	-0.28%
2019/09/11	1	21.15	0	0.00	20.90	1	351	0.28%
2019/08/30	0	0.00	16	22.01	22.40	-16	296	-5.40%
2019/08/29	1	20.90	4	21.00	21.05	-3	253	-1.18%
2019/07/05	4	20.95	0	0.00	20.95	4	533	0.75%
2019/07/03	16	20.84	0	0.00	20.85	16	572	2.79%
2019/06/21	0	0.00	8	19.88	19.90	-8	861	-0.93%
2019/06/20	8	20.15	0	0.00	20.20	8	865	0.92%
2019/04/08	9	25.83	0	0.00	25.10	9	1,386	0.65%
2019/04/03	3	25.93	1	26.00	25.55	2	1,370	0.15%
2019/04/02	2	25.00	0	0.00	24.75	2	1,288	0.16%
2019/03/22	5	22.70	1	23.10	22.45	4	1,114	0.36%
2019/03/21	1	23.55	0	0.00	23.35	1	1,099	0.09%
2019/02/19	0	21.45	0	0.00	21.50	0	1,168	0.00%
2019/01/28	0	0.00	5	23.30	23.10	-5	1,119	-0.45%
2019/01/25	5	21.40	0	0.00	21.70	5	959	0.52%
2019/01/15	10	19.70	0	0.00	19.15	10	764	1.31%
2019/01/07	1	20.10	1	20.25	19.80	0	720	0.00%
2018/12/07	2	19.25	2	19.20	20.30	0	600	0.00%
2018/12/06	5	19.61	5	18.78	18.85	0	577	0.00%
2018/10/03	0	0.00	3	17.60	17.50	-3	261	-1.15%
2018/10/02	3	17.90	0	0.00	17.90	3	258	1.16%
2018/07/11	0	0.00	1	17.80	17.75	-1	95	-1.04%
2018/04/23	0	0.00	0	18.40	17.30	0	92	-0.04%
2018/04/13	0	0.00	0	17.95	17.95	0	124	-0.03%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%