事欣科 (4916)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.15
漲跌
▼0.95
漲幅
-2.87%
成交量
868張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	33.90	1	35.40	33.90	0	672	0.00%
2024/04/12	1	34.35	0	0.00	34.45	1	638	0.16%
2024/03/22	1	31.35	0	0.00	32.25	1	570	0.18%
2024/03/18	0	31.55	0	0.00	31.25	0	563	0.00%
2024/03/08	0	0.00	2	33.80	33.05	-2	544	-0.37%
2024/02/27	0	34.10	0	0.00	33.85	0	516	0.00%
2024/01/30	1	33.80	0	0.00	33.75	1	598	0.17%
2024/01/16	4	34.14	0	0.00	34.05	4	612	0.65%
2024/01/15	1	35.40	0	0.00	34.90	1	610	0.16%
2024/01/05	0	0.00	0.1	35.65	35.60	-0.1	623	-0.01%
2024/01/04	0	0.00	0	36.38	35.30	0	651	0.00%
2024/01/02	0	0.00	0.1	35.70	35.60	-0.1	722	-0.01%
2023/12/26	0	0.00	9	35.30	35.30	-9	727	-1.24%
2023/12/08	0	0.00	1	36.55	36.35	-1	876	-0.11%
2023/12/07	0	0.00	1	36.65	36.35	-1	990	-0.10%
2023/12/06	1	36.85	0.1	37.27	36.70	0.9	1,126	0.08%
2023/12/05	0	0.00	0	37.35	36.75	0	1,148	0.00%
2023/12/01	0	0.00	0.1	37.60	37.40	-0.1	1,198	-0.01%
2023/11/29	0	0.00	0.1	37.35	37.30	-0.1	1,238	-0.01%
2023/11/27	0.1	36.40	0	0.00	36.30	0.1	1,302	0.00%
2023/11/24	1	38.25	0	0.00	37.45	1	1,344	0.07%
2023/11/22	0	0.00	0.1	37.55	37.50	-0.1	1,501	0.00%
2023/11/21	0	0.00	0.1	37.50	37.45	-0.1	1,594	0.00%
2023/11/17	0	0.00	0.1	37.45	37.40	-0.1	1,763	0.00%
2023/11/14	0	0.00	0.1	36.20	36.30	-0.1	1,723	-0.01%
2023/11/13	0	0.00	0.1	36.14	36.20	-0.1	1,738	0.00%
2023/11/10	0	0.00	0.3	35.24	34.85	-0.3	1,748	-0.02%
2023/11/09	0	34.70	0	0.00	34.50	0	1,770	0.00%
2023/11/07	0.1	34.95	2	35.05	34.90	-1.9	1,848	-0.10%
2023/11/03	0	0.00	0.1	35.18	35.30	-0.1	1,894	-0.01%
2023/11/02	0	0.00	0.1	34.80	34.65	-0.1	1,988	-0.01%
2023/11/01	0	0.00	0.2	33.96	33.90	-0.2	2,011	-0.01%
2023/10/30	0	0.00	0.1	34.35	34.15	-0.1	2,079	0.00%
2023/10/25	0	35.30	0	0.00	35.25	0	2,330	0.00%
2023/10/24	0	0.00	0.1	35.18	35.30	-0.1	2,360	0.00%
2023/10/23	0	0.00	0	35.15	34.50	0	2,385	0.00%
2023/10/20	0	34.10	0	0.00	34.10	0	2,423	0.00%
2023/10/19	0.1	35.20	0	0.00	34.75	0.1	2,485	0.00%
2023/10/18	0	0.00	1	35.25	35.15	-1	2,708	-0.04%
2023/10/17	0	36.00	0.1	37.05	36.20	-0.1	2,750	0.00%
2023/10/16	0	36.80	0	37.80	36.90	0	2,776	0.00%
2023/10/13	0.1	38.10	0	0.00	37.80	0.1	2,837	0.00%
2023/10/11	1	38.80	2.2	38.99	38.70	-1.2	2,883	-0.04%
2023/10/06	0.1	37.25	0	0.00	37.50	0.1	2,888	0.00%
2023/10/03	0.1	37.52	0	0.00	37.30	0.1	3,195	0.00%
2023/09/28	0	0.00	0.1	37.70	37.00	-0.1	3,326	0.00%
2023/09/27	0.1	36.80	0	0.00	36.70	0.1	3,376	0.00%
2023/09/26	0.1	37.50	0	0.00	37.00	0.1	3,465	0.00%
2023/09/21	2.1	37.05	1	37.20	37.00	1.1	3,703	0.03%
2023/09/19	0.1	38.35	0	0.00	38.20	0.1	3,988	0.00%
2023/09/18	1	39.69	0	0.00	39.20	1	4,291	0.02%
2023/09/15	0.1	39.88	0	0.00	39.55	0.1	5,234	0.00%
2023/09/14	0.1	40.95	0	0.00	40.95	0.1	5,586	0.00%
2023/09/12	2	41.75	2	42.00	39.85	0	6,138	0.00%
2023/09/11	1	41.40	0	40.65	39.50	1	6,097	0.02%
2023/09/07	0.1	39.12	0	0.00	38.40	0.1	6,007	0.00%
2023/09/06	0.1	40.03	3	40.00	39.60	-2.9	6,039	-0.05%
2023/09/05	2	41.20	0.1	41.25	40.65	2	6,038	0.03%
2023/08/31	3.1	41.31	0	0.00	40.95	3.1	6,358	0.05%
2023/08/29	10	40.30	1	40.90	40.95	9	6,858	0.13%
2023/08/28	1	40.50	0	0.00	40.10	1	6,862	0.01%
2023/08/25	0.1	40.72	1	40.75	40.40	-0.9	6,961	-0.01%
2023/08/24	1	40.10	1	40.70	40.75	0	6,889	0.00%
2023/08/22	0	37.15	0	0.00	36.80	0	6,773	0.00%
2023/08/21	0	37.50	0	0.00	37.70	0	6,789	0.00%
2023/08/18	1	38.30	0	0.00	37.65	1	6,873	0.01%
2023/08/14	0.1	37.25	0	0.00	37.00	0.1	7,063	0.00%
2023/08/11	0.1	40.10	0	0.00	39.85	0.1	7,052	0.00%
2023/08/10	0	0.00	1	39.55	39.60	-1	7,041	-0.01%
2023/08/09	0.1	40.40	0	0.00	40.35	0.1	7,041	0.00%
2023/08/08	1	41.80	0	0.00	41.15	1	7,081	0.01%
2023/08/04	0.1	40.15	0	0.00	40.30	0.1	7,077	0.00%
2023/08/02	0.1	40.98	1	41.50	40.10	-0.9	7,092	-0.01%
2023/08/01	2.1	41.89	2	41.60	41.95	0.1	7,071	0.00%
2023/07/31	0.1	42.30	3	41.23	42.30	-2.9	7,029	-0.04%
2023/07/28	0.1	40.00	0	0.00	40.05	0.1	7,006	0.00%
2023/07/27	0.2	40.20	0	0.00	40.50	0.2	7,093	0.00%
2023/07/25	2	40.10	0	0.00	40.45	2	7,552	0.03%
2023/07/24	2	40.40	0	0.00	40.30	2	7,615	0.03%
2023/07/21	0	0.00	4	42.15	42.70	-4	7,558	-0.05%
2023/07/18	1	40.20	0	0.00	39.30	1	7,345	0.01%
2023/07/17	2	41.65	4	40.85	41.60	-2	7,325	-0.03%
2023/07/13	0	0.00	1	40.70	40.10	-1	7,371	-0.01%
2023/07/12	0	0.00	0.1	42.00	41.25	-0.1	7,454	0.00%
2023/07/11	0	0.00	1	43.20	43.50	-1	7,485	-0.01%
2023/07/05	0	0.00	0.1	43.15	42.70	-0.1	7,505	0.00%
2023/06/30	5	42.45	0	0.00	42.35	5	7,405	0.07%
2023/06/29	3	42.98	0	0.00	42.75	3	7,384	0.04%
2023/06/28	1.1	43.32	0	0.00	42.25	1.1	7,335	0.01%
2023/06/27	2	44.05	0	0.00	42.25	2	7,304	0.03%
2023/06/21	3.1	46.95	2	48.13	47.75	1.1	7,039	0.02%
2023/06/20	0	0.00	7	44.85	44.85	-7	6,095	-0.11%
2023/06/16	2	37.30	1	37.75	37.10	1	5,344	0.02%
2023/06/13	0	0.00	1	36.55	35.70	-1	5,165	-0.02%
2023/06/08	1	35.95	4	36.18	36.20	-3	5,368	-0.06%
2023/06/07	2	36.25	0	0.00	36.15	2	5,327	0.04%
2023/06/06	39	37.87	45	36.27	36.20	-6	5,286	-0.11%
2023/06/05	16	37.68	8.5	37.83	38.00	7.5	5,025	0.15%
2023/06/01	14	36.06	14	35.69	35.90	0	4,456	0.00%
2023/05/29	0	0.00	0.2	34.25	34.40	-0.2	4,203	0.00%
2023/05/26	0.1	33.35	0	0.00	33.10	0.1	4,185	0.00%
2023/05/25	0.1	34.35	0	0.00	34.15	0.1	4,165	0.00%
2023/05/23	1	35.55	7	35.58	35.50	-6	4,116	-0.15%
2023/05/22	0	0.00	4.2	34.95	35.00	-4.2	4,073	-0.10%
2023/05/19	0.1	33.60	0	0.00	33.40	0.1	4,007	0.00%
2023/05/16	0	0.00	1	32.35	32.25	-1	3,895	-0.03%
2023/05/15	0.3	31.84	0	0.00	31.85	0.3	3,894	0.01%
2023/05/12	0	32.60	0	0.00	32.65	0	3,916	0.00%
2023/05/11	3.3	34.02	0	0.00	33.65	3.3	3,872	0.08%
2023/05/10	2	35.18	0	0.00	35.45	2	3,804	0.05%
2023/05/09	1	34.75	0	0.00	34.50	1	3,766	0.03%
2023/05/08	1	35.30	0	0.00	35.30	1	3,741	0.03%
2023/05/05	1	36.20	1	35.70	35.70	0	3,712	0.00%
2023/05/04	4	35.78	0	0.00	35.70	4	3,652	0.11%
2023/05/03	1	35.95	0	0.00	35.15	1	3,571	0.03%
2023/05/02	1	35.45	4.1	35.84	35.50	-3.1	3,472	-0.09%
2023/04/28	3	35.52	12	36.87	35.30	-9	3,355	-0.27%
2023/04/27	1	34.05	1	34.20	34.70	0	2,963	0.00%
2023/04/21	1	32.30	0	0.00	32.10	1	2,835	0.04%
2023/04/20	1	33.85	1	34.55	33.75	0	2,793	0.00%
2023/04/18	11	35.45	0	0.00	34.45	11	2,697	0.41%
2023/04/17	0	0.00	10	36.50	35.70	-10	2,624	-0.38%
2023/04/14	3	34.85	0	0.00	35.05	3	2,474	0.12%
2023/04/13	11	35.40	1	34.70	34.50	10	2,337	0.43%
2023/04/11	0.1	33.10	2	32.75	32.70	-1.9	2,075	-0.09%
2023/04/07	2	33.15	100	33.71	33.15	-98	1,993	-4.92%
2023/04/06	100	34.30	1	34.00	34.30	99	1,945	5.09%
2023/03/28	2.2	32.25	0	0.00	32.00	2.2	1,792	0.12%
2023/03/24	0	0.00	1	32.75	32.90	-1	1,519	-0.07%
2023/03/23	1	32.50	0	0.00	32.45	1	1,520	0.07%
2023/03/17	0	0.00	2	32.00	32.20	-2	1,799	-0.11%
2023/03/14	2	32.38	0	0.00	32.35	2	1,821	0.11%
2023/03/02	0	0.00	3	30.85	30.90	-3	1,961	-0.15%
2023/03/01	0	0.00	3	30.10	30.10	-3	1,968	-0.15%
2023/02/22	0	0.00	1	30.85	30.85	-1	1,927	-0.05%
2023/02/21	6	30.51	6.7	30.56	30.35	-0.7	1,904	-0.04%
2023/02/16	0	0.00	9	29.35	29.30	-9	1,795	-0.50%
2023/02/13	4	28.75	0	0.00	28.85	4	1,765	0.23%
2023/02/10	0	0.00	2	29.45	28.60	-2	1,746	-0.11%
2023/02/09	1	29.30	1	29.00	29.20	0	1,702	0.00%
2023/02/08	0.1	28.75	0	0.00	28.75	0.1	1,680	0.00%
2023/02/03	1	28.70	0	0.00	28.55	1	1,655	0.06%
2023/01/31	1	28.15	0	0.00	28.20	1	1,613	0.06%
2023/01/11	5	28.00	0	0.00	28.00	5	1,579	0.32%
2022/12/29	0	26.10	0	0.00	26.35	0	1,516	0.00%
2022/12/20	0.1	26.35	0	0.00	26.00	0.1	1,483	0.01%
2022/12/19	0	0.00	1	27.05	27.05	-1	1,476	-0.07%
2022/12/16	0.1	27.55	1	27.85	27.35	-1	1,470	-0.06%
2022/12/15	1	28.40	0	0.00	28.40	1	1,440	0.07%
2022/12/13	30	29.10	49	28.37	28.15	-19	1,376	-1.38%
2022/12/12	0	0.00	0.1	28.10	28.25	-0.1	1,336	-0.01%
2022/12/09	19	30.04	10.1	29.56	29.10	8.9	1,294	0.69%
2022/12/08	10	29.05	0	0.00	29.40	10	1,016	0.98%
2022/12/07	0.2	26.67	0	0.00	26.75	0.2	905	0.02%
2022/12/06	0.2	27.92	0	0.00	28.00	0.2	883	0.02%
2022/12/02	0	0.00	1	26.95	26.85	-1	704	-0.14%
2022/11/30	19	26.60	0	0.00	26.90	19	649	2.92%
2022/11/29	1	25.70	2	26.08	26.75	-1	563	-0.18%
2022/11/28	1	25.20	4	25.06	25.20	-3	484	-0.62%
2022/11/25	2.1	24.81	1	25.00	25.50	1.1	464	0.23%
2022/11/24	2	25.90	0	0.00	25.00	2	409	0.49%
2022/10/31	0	22.25	0	0.00	21.55	0	861	0.00%
2022/10/13	0.1	21.50	0	0.00	21.10	0.1	924	0.01%
2022/09/13	0	0.00	5	24.90	24.85	-5	953	-0.52%
2022/09/12	0	0.00	4	24.55	24.70	-4	955	-0.42%
2022/09/07	0	0.00	1	23.70	23.40	-1	951	-0.11%
2022/09/06	0	0.00	1	23.60	23.70	-1	949	-0.11%
2022/09/05	0	0.00	7	24.73	24.30	-7	944	-0.74%
2022/09/02	5	24.80	0	0.00	24.80	5	940	0.53%
2022/09/01	2	25.25	14	25.50	25.10	-12	934	-1.28%
2022/08/29	0	0.00	3	25.30	25.30	-3	927	-0.32%
2022/08/24	8	25.60	0	0.00	26.30	8	923	0.87%
2022/08/23	0.1	25.55	0	0.00	25.40	0.1	915	0.01%
2022/08/22	1	26.10	1	26.20	26.10	0	907	0.00%
2022/08/18	0	25.40	0	0.00	25.80	0	877	0.00%
2022/08/17	11	25.73	0	0.00	25.55	11	868	1.27%
2022/08/12	6	26.18	0	0.00	26.00	6	829	0.72%
2022/08/11	4	26.63	1	26.45	26.50	3	817	0.37%
2022/08/09	1	29.40	5	28.05	28.15	-4	718	-0.56%
2022/08/08	7	28.96	22	29.00	27.90	-15	602	-2.49%
2022/08/04	1	25.65	0	0.00	25.90	1	362	0.28%
2022/07/11	1	22.95	0	0.00	22.60	1	364	0.27%
2022/06/30	0.1	22.15	0	0.00	21.55	0.1	449	0.02%
2022/06/14	0.1	23.52	0	0.00	23.50	0.1	623	0.02%
2022/05/12	0.1	23.50	0	0.00	23.10	0.1	791	0.01%
2022/04/12	5	29.55	0	0.00	30.05	5	811	0.62%
2022/04/11	0	0.00	5	30.00	29.65	-5	797	-0.63%
2022/04/08	0	0.00	0	29.35	29.30	0	790	0.00%
2022/04/01	10	29.00	0	0.00	29.15	10	816	1.22%
2022/03/30	0	30.60	10	29.88	29.75	-10	870	-1.15%
2022/03/29	10	28.65	0	0.00	28.65	10	871	1.15%
2022/03/18	0	0.00	6	29.73	29.90	-6	1,033	-0.58%
2022/03/17	1	28.55	10	29.15	29.10	-9	1,082	-0.83%
2022/03/15	0	0.00	10	28.45	27.00	-10	1,096	-0.91%
2022/02/24	15	27.57	0	0.00	27.20	15	1,920	0.78%
2022/02/23	10	28.93	0	0.00	28.75	10	2,242	0.45%
2022/02/14	0.1	28.30	0	0.00	27.50	0.1	2,695	0.00%
2022/01/25	0.1	26.35	0	0.00	26.60	0.1	3,943	0.00%
2022/01/18	0	29.15	0	0.00	28.50	0	4,128	0.00%
2022/01/14	0.1	27.90	0	0.00	28.10	0.1	4,119	0.00%
2022/01/11	10.1	29.15	0	0.00	28.80	10.1	4,086	0.25%
2022/01/07	0.1	30.40	0	0.00	30.00	0.1	4,056	0.00%
2022/01/06	0	0.00	5	31.25	31.10	-5	4,033	-0.12%
2021/12/20	0.1	31.85	3	31.35	31.25	-2.9	3,817	-0.08%
2021/12/14	0	0.00	1	33.15	32.10	-1	3,652	-0.03%
2021/12/13	1	32.80	1	32.50	34.00	0	3,560	0.00%
2021/12/10	3	32.08	0	0.00	31.45	3	3,492	0.09%
2021/12/09	0	0.00	1	31.80	31.85	-1	3,476	-0.03%
2021/12/07	1	31.80	0	0.00	31.30	1	3,407	0.03%
2021/12/03	0	0.00	2	31.10	31.10	-2	3,359	-0.06%
2021/12/02	1	31.25	0	0.00	30.85	1	3,342	0.03%
2021/12/01	2	30.90	2	32.00	32.00	0	3,297	0.00%
2021/11/30	0	0.00	1	33.00	33.00	-1	3,220	-0.03%
2021/11/26	3.1	31.65	0	0.00	31.10	3.1	3,084	0.10%
2021/11/24	2.1	33.25	3	33.18	32.75	-0.9	2,918	-0.03%
2021/11/23	2	34.58	0	0.00	34.55	2	2,816	0.07%
2021/11/22	2	37.73	1	37.85	38.35	1	2,502	0.04%
2021/11/19	0	0.00	4	34.89	34.90	-4	2,170	-0.18%
2021/11/15	0	0.00	1	32.85	32.60	-1	1,923	-0.05%
2021/11/10	1	33.80	0	0.00	34.35	1	1,685	0.06%
2021/11/05	4	34.30	0	34.30	34.20	4	1,446	0.27%
2021/11/04	0	0.00	2	34.90	35.60	-2	1,247	-0.16%
2021/11/03	9	31.79	11	32.44	32.40	-2	965	-0.20%
2021/11/02	2	31.50	1	31.50	31.50	1	663	0.15%
2021/11/01	1	28.65	4	28.41	28.65	-3	451	-0.66%
2021/08/02	2	25.60	0	0.00	25.85	2	529	0.38%
2021/07/28	1	25.90	0	0.00	25.80	1	518	0.19%
2021/07/27	2	27.20	0	0.00	26.90	2	516	0.39%
2021/07/26	0	0.00	2	28.30	28.35	-2	498	-0.40%
2021/07/23	1	27.00	0	0.00	27.10	1	458	0.22%
2021/07/22	2	27.00	0	0.00	27.20	2	444	0.45%
2021/06/24	0	0.00	5	24.25	24.00	-5	399	-1.25%
2021/06/18	0	0.00	0	22.95	23.40	0	396	0.00%
2021/06/04	0	0.00	0	23.05	23.30	0	413	0.00%
2021/04/28	0	0.00	1	25.45	25.65	-1	400	-0.25%
2021/04/16	0	0.00	15	25.95	25.60	-15	340	-4.40%
2021/04/14	5	24.45	0	0.00	24.45	5	328	1.52%
2021/04/13	11	25.28	7	26.00	25.00	4	320	1.25%
2021/04/01	5	23.74	0	0.00	23.65	5	280	1.78%
2020/12/08	1	27.15	0	0.00	26.90	1	543	0.18%
2020/11/25	5	25.55	0	0.00	25.25	5	348	1.43%
2020/11/24	2	25.80	0	0.00	25.80	2	338	0.59%
2020/11/19	0	25.70	1	24.50	24.60	-1	266	-0.38%
2020/11/18	1	24.55	0	0.00	25.10	1	249	0.40%
2020/11/13	0	0.00	2	21.15	21.05	-2	135	-1.47%
2020/11/09	0	0.00	0	21.50	21.10	0	143	0.00%
2020/10/15	1	21.50	0	0.00	21.45	1	204	0.49%
2020/09/10	1	21.50	0	0.00	21.45	1	299	0.33%
2020/09/01	1	21.90	0	0.00	21.85	1	336	0.30%
2020/04/15	1	26.60	0	0.00	26.50	1	399	0.25%
2020/01/30	0	0.00	15	30.78	30.00	-15	350	-4.28%
2020/01/15	0	0.00	5	32.95	32.85	-5	360	-1.39%
2020/01/13	0	0.00	10	32.80	32.90	-10	363	-2.75%
2020/01/07	0	0.00	1	33.30	33.25	-1	368	-0.27%
2019/12/12	1	33.85	0	0.00	33.80	1	377	0.26%
2019/11/27	0	0.00	1	34.60	34.60	-1	370	-0.27%
2019/11/13	1	34.00	0	0.00	34.15	1	334	0.30%
2019/05/06	1	37.00	0	0.00	36.75	1	576	0.17%
2019/04/24	2	36.45	0	0.00	36.45	2	570	0.35%
2019/03/18	0	0.00	22	37.36	36.90	-22	355	-6.18%
2019/03/15	1	36.45	0	0.00	36.90	1	340	0.29%
2019/03/14	20	35.22	0	0.00	35.10	20	292	6.83%
2019/03/06	0	33.20	0	0.00	32.90	0	219	0.00%
2019/02/25	0	32.10	0	0.00	32.10	0	198	0.00%
2019/02/22	0	31.55	0	0.00	31.50	0	197	0.00%
2019/02/20	0	31.85	0	0.00	31.85	0	198	0.00%
2019/01/16	0	0.00	2	31.45	31.60	-2	240	-0.83%
2019/01/10	30	30.34	0	0.00	30.40	30	235	12.76%
2018/10/11	2	27.90	0	0.00	27.90	2	424	0.47%
2018/08/28	0	0.00	1	36.30	36.10	-1	733	-0.14%
2018/08/22	1	36.00	0	0.00	35.90	1	792	0.13%
2018/08/15	1	36.20	0	0.00	35.35	1	823	0.12%
2018/06/26	2	35.90	0	0.00	35.90	2	1,389	0.14%
2018/06/08	2	39.35	0	0.00	38.55	2	1,215	0.16%
2018/06/07	0	0.00	1	38.30	38.70	-1	1,167	-0.09%
2018/05/18	0	0.00	1	37.70	36.60	-1	1,001	-0.10%
2018/05/17	1	36.05	0	0.00	36.00	1	988	0.10%
2018/05/15	0	0.00	2	38.60	36.55	-2	978	-0.20%
2018/05/14	0	0.00	2	37.50	37.20	-2	909	-0.22%
2018/04/23	2	35.60	0	0.00	35.20	2	836	0.24%
2018/04/19	1	36.40	0	0.00	36.35	1	817	0.12%
2018/04/13	1	37.20	0	0.00	36.25	1	739	0.14%
2018/04/12	1	37.65	0	0.00	37.65	1	711	0.14%
2018/04/11	0	0.00	5	38.35	38.35	-5	587	-0.85%
2018/03/23	0	0.00	1	33.90	34.35	-1	620	-0.16%
2018/03/20	0	35.10	0	0.00	35.15	0	628	0.00%
2018/03/12	1	36.00	0	0.00	35.45	1	796	0.13%
2018/03/08	1	34.40	0	0.00	33.90	1	856	0.12%
2018/02/21	1	32.60	0	0.00	32.50	1	1,138	0.09%
2018/02/08	1	33.60	0	0.00	33.20	1	1,179	0.08%
2018/01/11	0	0.00	5	35.20	35.20	-5	1,401	-0.36%