券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0 | 242.50 | 242.00 | 0 | 3,198 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 228.50 | 236.50 | 0 | 3,182 | 0.00% |
|
| 2024/04/22 | 0 | 230.00 | 0 | 0.00 | 222.50 | 0 | 3,168 | 0.00% |
|
| 2024/04/19 | 0 | 238.00 | 0 | 0.00 | 231.50 | 0 | 3,153 | 0.00% |
|
| 2024/04/18 | 1 | 243.50 | 1 | 245.00 | 244.00 | 0 | 3,107 | 0.00% |
|
| 2024/04/17 | 0 | 253.25 | 0 | 0.00 | 251.50 | 0 | 3,066 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 257.87 | 261.50 | 0 | 3,024 | 0.00% |
|
| 2024/04/10 | 3.6 | 256.74 | 2 | 260.00 | 253.50 | 1.6 | 2,988 | 0.05% |
|
| 2024/04/09 | 1 | 262.50 | 1 | 266.50 | 260.50 | 0 | 2,958 | 0.00% |
|
| 2024/04/03 | 4 | 270.75 | 3 | 274.50 | 268.50 | 1 | 2,903 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 277.00 | 276.50 | -1 | 2,842 | -0.04% |
|
| 2024/03/29 | 1 | 268.00 | 1 | 265.53 | 268.00 | 0 | 2,813 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 273.00 | 270.00 | -1 | 2,784 | -0.04% |
|
| 2024/03/27 | 3 | 278.00 | 1 | 283.00 | 283.00 | 2 | 2,719 | 0.07% |
|
| 2024/03/26 | 2 | 267.00 | 2.1 | 265.33 | 264.00 | -0.1 | 2,546 | 0.00% |
|
| 2024/03/25 | 2 | 257.25 | 0 | 0.00 | 258.00 | 2 | 2,437 | 0.08% |
|
| 2024/03/22 | 0.1 | 259.50 | 0 | 0.00 | 260.00 | 0.1 | 2,430 | 0.00% |
|
| 2024/03/20 | 1 | 269.00 | 0 | 0.00 | 260.00 | 1 | 2,472 | 0.04% |
|
| 2024/03/19 | 1 | 261.50 | 2 | 262.76 | 265.00 | -1 | 2,457 | -0.04% |
|
| 2024/03/18 | 0.1 | 261.50 | 1.4 | 264.12 | 261.00 | -1.3 | 2,431 | -0.05% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 260.13 | 262.50 | 0 | 2,310 | 0.00% |
|
| 2024/03/14 | 1 | 251.50 | 1 | 260.48 | 254.00 | 0 | 2,195 | 0.00% |
|
| 2024/03/13 | 2.2 | 251.36 | 1 | 258.00 | 250.00 | 1.2 | 2,116 | 0.06% |
|
| 2024/03/12 | 3.3 | 257.36 | 4 | 259.51 | 250.00 | -0.7 | 2,063 | -0.03% |
|
| 2024/03/08 | 0 | 232.50 | 0 | 0.00 | 236.50 | 0 | 1,878 | 0.00% |
|
| 2024/03/07 | 0 | 232.88 | 11 | 231.32 | 230.00 | -11 | 1,949 | -0.56% |
|
| 2024/03/06 | 0 | 240.00 | 0 | 0.00 | 237.50 | 0 | 2,002 | 0.00% |
|
| 2024/03/04 | 1 | 250.50 | 0 | 0.00 | 245.00 | 1 | 2,174 | 0.05% |
|
| 2024/03/01 | 0 | 243.00 | 0 | 0.00 | 243.50 | 0 | 2,180 | 0.00% |
|
| 2024/02/27 | 0 | 245.50 | 0 | 0.00 | 245.00 | 0 | 2,182 | 0.00% |
|
| 2024/02/23 | 1 | 251.00 | 3 | 249.33 | 245.50 | -2 | 2,188 | -0.09% |
|
| 2024/02/21 | 1 | 263.00 | 0 | 0.00 | 254.50 | 1 | 2,192 | 0.05% |
|
| 2024/02/20 | 13 | 249.58 | 4.9 | 257.33 | 262.50 | 8.1 | 2,163 | 0.37% |
|
| 2024/02/19 | 0.4 | 240.00 | 0 | 0.00 | 239.00 | 0.4 | 2,019 | 0.02% |
|
| 2024/02/15 | 1 | 226.50 | 1.5 | 230.50 | 233.00 | -0.5 | 2,078 | -0.02% |
|
| 2024/02/01 | 0.5 | 234.00 | 0 | 0.00 | 232.50 | 0.5 | 2,081 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 237.00 | 236.50 | -1 | 2,257 | -0.04% |
|
| 2024/01/23 | 1 | 240.50 | 0 | 0.00 | 239.50 | 1 | 2,350 | 0.04% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 241.00 | 244.50 | -1 | 2,356 | -0.04% |
|
| 2024/01/18 | 0.5 | 233.00 | 0 | 0.00 | 235.50 | 0.5 | 2,360 | 0.02% |
|
| 2024/01/16 | 0 | 240.00 | 1 | 242.50 | 239.50 | -1 | 2,351 | -0.04% |
|
| 2024/01/15 | 1 | 245.00 | 0.5 | 243.00 | 244.00 | 0.5 | 2,360 | 0.02% |
|
| 2024/01/12 | 1 | 238.50 | 0 | 0.00 | 238.50 | 1 | 2,354 | 0.04% |
|
| 2024/01/11 | 0 | 238.50 | 0 | 0.00 | 241.00 | 0 | 2,358 | 0.00% |
|
| 2024/01/09 | 0.5 | 240.00 | 0 | 0.00 | 238.00 | 0.5 | 2,392 | 0.02% |
|
| 2024/01/08 | 0 | 241.00 | 0 | 0.00 | 239.50 | 0 | 2,395 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 246.00 | 244.50 | -1 | 2,379 | -0.04% |
|
| 2024/01/04 | 2 | 246.00 | 2 | 247.00 | 243.00 | 0 | 2,383 | 0.00% |
|
| 2024/01/03 | 0.5 | 250.00 | 0 | 0.00 | 250.00 | 0.5 | 2,388 | 0.02% |
|
| 2024/01/02 | 1 | 253.00 | 0 | 0.00 | 251.50 | 1 | 2,405 | 0.04% |
|
| 2023/12/29 | 1 | 257.01 | 0 | 0.00 | 257.50 | 1 | 2,425 | 0.04% |
|
| 2023/12/28 | 1.5 | 261.17 | 0 | 0.00 | 259.00 | 1.5 | 2,474 | 0.06% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 265.00 | 266.50 | -1 | 2,526 | -0.04% |
|
| 2023/12/26 | 2 | 263.25 | 1 | 266.00 | 262.00 | 1 | 2,554 | 0.04% |
|
| 2023/12/25 | 1.5 | 262.67 | 1 | 266.00 | 260.50 | 0.5 | 2,611 | 0.02% |
|
| 2023/12/20 | 1 | 254.00 | 1 | 257.50 | 254.50 | 0 | 2,821 | 0.00% |
|
| 2023/12/18 | 0 | 254.00 | 0 | 0.00 | 259.50 | 0 | 2,906 | 0.00% |
|
| 2023/12/15 | 0 | 256.50 | 0 | 0.00 | 256.00 | 0 | 2,993 | 0.00% |
|
| 2023/12/14 | 8 | 261.00 | 8 | 258.50 | 259.00 | 0 | 3,121 | 0.00% |
|
| 2023/12/13 | 1 | 261.00 | 0 | 0.00 | 261.50 | 1 | 3,094 | 0.03% |
|
| 2023/12/12 | 0 | 270.79 | 1 | 272.00 | 269.00 | -1 | 3,389 | -0.03% |
|
| 2023/12/08 | 0 | 0.00 | 0.6 | 282.50 | 281.00 | -0.6 | 3,581 | -0.02% |
|
| 2023/12/07 | 0 | 287.00 | 0 | 0.00 | 285.00 | 0 | 3,560 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 286.50 | 285.50 | -5 | 3,547 | -0.14% |
|
| 2023/12/05 | 6 | 286.00 | 1 | 286.00 | 284.50 | 5 | 3,548 | 0.14% |
|
| 2023/12/04 | 2 | 291.50 | 1 | 289.50 | 291.00 | 1 | 3,546 | 0.03% |
|
| 2023/12/01 | 1 | 283.50 | 1.1 | 289.98 | 289.50 | -0.1 | 3,492 | 0.00% |
|
| 2023/11/30 | 0 | 281.00 | 0.3 | 294.91 | 282.50 | -0.3 | 3,460 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 274.50 | 275.00 | -1 | 3,310 | -0.03% |
|
| 2023/11/22 | 1 | 274.00 | 0 | 0.00 | 273.50 | 1 | 3,288 | 0.03% |
|
| 2023/11/17 | 0.1 | 276.50 | 1 | 277.00 | 277.00 | -0.9 | 3,247 | -0.03% |
|
| 2023/11/15 | 0.3 | 265.00 | 2 | 265.00 | 264.50 | -1.7 | 3,184 | -0.05% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 259.00 | 262.50 | 0 | 3,178 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 249.00 | 247.00 | -1 | 3,161 | -0.03% |
|
| 2023/11/07 | 1 | 255.00 | 1 | 256.50 | 255.00 | 0 | 3,190 | 0.00% |
|
| 2023/11/06 | 10 | 262.20 | 9.1 | 261.10 | 259.00 | 0.9 | 3,240 | 0.03% |
|
| 2023/11/03 | 8 | 271.00 | 6 | 269.25 | 268.50 | 2 | 3,363 | 0.06% |
|
| 2023/11/02 | 2 | 272.50 | 1 | 278.00 | 279.00 | 1 | 3,438 | 0.03% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 272.00 | 273.50 | -6 | 3,411 | -0.18% |
|
| 2023/10/31 | 19.3 | 276.81 | 13 | 277.00 | 266.50 | 6.3 | 3,395 | 0.19% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 267.99 | 269.50 | -1 | 3,360 | -0.03% |
|
| 2023/10/27 | 1 | 258.00 | 0 | 264.50 | 258.00 | 1 | 3,352 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 251.00 | 257.00 | -2 | 3,383 | -0.06% |
|
| 2023/10/23 | 1 | 257.00 | 1 | 264.00 | 256.00 | 0 | 3,392 | 0.00% |
|
| 2023/10/18 | 1 | 264.00 | 0 | 262.00 | 265.50 | 1 | 3,394 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 0.2 | 279.00 | 272.50 | -0.2 | 3,348 | -0.01% |
|
| 2023/10/04 | 1 | 277.00 | 0 | 278.00 | 278.50 | 1 | 3,329 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 276.75 | 280.00 | 0 | 3,219 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 6 | 276.00 | 277.00 | -6 | 3,202 | -0.19% |
|
| 2023/09/27 | 6 | 271.00 | 1 | 273.83 | 274.50 | 5 | 3,180 | 0.16% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 270.00 | 264.50 | 0 | 3,082 | 0.00% |
|
| 2023/09/21 | 9 | 259.33 | 9 | 254.00 | 255.00 | 0 | 3,039 | 0.00% |
|
| 2023/09/20 | 1 | 265.50 | 1 | 264.50 | 251.50 | 0 | 2,980 | 0.00% |
|
| 2023/09/19 | 0.2 | 258.00 | 0.7 | 250.45 | 250.50 | -0.5 | 2,908 | -0.02% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 258.50 | 258.50 | 0 | 2,808 | 0.00% |
|
| 2023/09/06 | 3 | 161.17 | 6 | 160.17 | 156.50 | -3 | 2,869 | -0.10% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 155.96 | 157.50 | 0 | 2,538 | 0.00% |
|
| 2023/09/04 | 0 | 140.00 | 3 | 142.00 | 143.50 | -3 | 2,319 | -0.13% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 143.00 | 143.50 | 0 | 2,338 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 11 | 139.00 | 143.00 | -11 | 2,351 | -0.47% |
|
| 2023/08/29 | 12 | 142.33 | 8 | 146.00 | 139.50 | 4 | 2,350 | 0.17% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 2,336 | -0.04% |
|
| 2023/08/25 | 0 | 0.00 | 12 | 142.58 | 142.00 | -12 | 2,344 | -0.51% |
|
| 2023/08/24 | 25 | 140.26 | 17 | 142.26 | 140.00 | 8 | 2,321 | 0.34% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 128.50 | 127.00 | -5 | 2,298 | -0.22% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 127.75 | 130.50 | -2 | 2,309 | -0.09% |
|
| 2023/08/16 | 0 | 126.50 | 0 | 0.00 | 127.50 | 0 | 2,305 | 0.00% |
|
| 2023/08/14 | 0 | 127.00 | 0 | 0.00 | 126.50 | 0 | 2,321 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 2,303 | -0.04% |
|
| 2023/08/10 | 7 | 134.14 | 0 | 0.00 | 132.50 | 7 | 2,344 | 0.30% |
|
| 2023/08/09 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 2,407 | 0.04% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 143.01 | 143.50 | -1 | 2,516 | -0.04% |
|
| 2023/07/28 | 12 | 148.79 | 1.1 | 150.07 | 148.00 | 10.9 | 2,540 | 0.43% |
|
| 2023/07/27 | 1 | 144.00 | 1 | 145.93 | 146.00 | 0 | 2,406 | 0.00% |
|
| 2023/07/26 | 0 | 131.50 | 0 | 0.00 | 133.00 | 0 | 2,364 | 0.00% |
|
| 2023/07/21 | 10 | 138.00 | 10 | 136.50 | 137.00 | 0 | 2,558 | 0.00% |
|
| 2023/07/20 | 10 | 140.00 | 10 | 140.00 | 140.50 | 0 | 2,616 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 2,660 | -0.04% |
|
| 2023/07/18 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 2,732 | 0.04% |
|
| 2023/07/17 | 0 | 137.50 | 0 | 0.00 | 137.00 | 0 | 2,870 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 3,035 | -0.03% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 3,160 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 3,325 | -0.03% |
|
| 2023/07/10 | 0 | 138.00 | 0 | 0.00 | 137.50 | 0 | 3,553 | 0.00% |
|
| 2023/07/06 | 0 | 142.47 | 0 | 0.00 | 139.50 | 0 | 3,780 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 142.00 | 143.50 | -1 | 3,890 | -0.03% |
|
| 2023/07/03 | 1 | 142.51 | 0 | 0.00 | 142.50 | 1 | 3,883 | 0.03% |
|
| 2023/06/29 | 0 | 143.00 | 0 | 0.00 | 141.50 | 0 | 3,879 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 3,884 | -0.03% |
|
| 2023/06/27 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 3,905 | 0.03% |
|
| 2023/06/26 | 2 | 150.00 | 0 | 0.00 | 150.00 | 2 | 3,915 | 0.05% |
|
| 2023/06/21 | 1 | 157.48 | 0 | 0.00 | 154.50 | 1 | 3,917 | 0.03% |
|
| 2023/06/20 | 0 | 160.00 | 0 | 0.00 | 157.50 | 0 | 3,928 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 159.50 | 160.00 | -1 | 4,026 | -0.02% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 166.50 | 168.00 | -2 | 3,966 | -0.05% |
|
| 2023/06/14 | 2 | 165.00 | 1 | 165.50 | 164.50 | 1 | 4,044 | 0.02% |
|
| 2023/06/13 | 1.1 | 167.05 | 0 | 168.00 | 167.00 | 1 | 4,042 | 0.03% |
|
| 2023/06/12 | 5 | 166.20 | 0.2 | 166.50 | 168.00 | 4.8 | 4,040 | 0.12% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 4,064 | -0.02% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 4,145 | -0.02% |
|
| 2023/06/05 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 4,265 | 0.02% |
|
| 2023/06/02 | 1 | 158.00 | 2 | 159.00 | 159.00 | -1 | 4,281 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 4,357 | -0.02% |
|
| 2023/05/31 | 1 | 158.00 | 0.1 | 159.00 | 159.00 | 0.9 | 4,553 | 0.02% |
|
| 2023/05/29 | 0.1 | 154.50 | 0 | 0.00 | 154.00 | 0.1 | 4,750 | 0.00% |
|
| 2023/05/24 | 0 | 153.50 | 0 | 0.00 | 153.50 | 0 | 5,150 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 5,483 | -0.02% |
|
| 2023/05/19 | 1 | 153.99 | 0 | 0.00 | 152.50 | 1 | 6,894 | 0.01% |
|
| 2023/05/16 | 2 | 153.50 | 1 | 151.50 | 153.50 | 1 | 7,100 | 0.01% |
|
| 2023/05/09 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 7,224 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 1.5 | 154.33 | 157.50 | -1.5 | 7,241 | -0.02% |
|
| 2023/05/04 | 0 | 155.00 | 0 | 0.00 | 154.50 | 0 | 7,351 | 0.00% |
|
| 2023/05/03 | 4 | 158.50 | 4 | 156.00 | 160.00 | 0 | 7,304 | 0.00% |
|
| 2023/05/02 | 4 | 157.50 | 3 | 158.00 | 156.50 | 1 | 7,439 | 0.01% |
|
| 2023/04/28 | 1 | 165.00 | 1 | 159.00 | 158.00 | 0 | 7,469 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 155.00 | 156.50 | -3 | 7,423 | -0.04% |
|
| 2023/04/25 | 0 | 157.50 | 0 | 0.00 | 157.50 | 0 | 7,555 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 162.50 | 163.50 | -0.1 | 7,644 | 0.00% |
|
| 2023/04/21 | 1.1 | 158.85 | 1 | 159.50 | 156.00 | 0.1 | 7,779 | 0.00% |
|
| 2023/04/20 | 2 | 165.75 | 0 | 0.00 | 163.50 | 2 | 7,952 | 0.03% |
|
| 2023/04/19 | 3.1 | 175.16 | 3 | 176.17 | 173.50 | 0.1 | 8,190 | 0.00% |
|
| 2023/04/18 | 3 | 184.50 | 4 | 185.25 | 184.50 | -1 | 8,378 | -0.01% |
|
| 2023/04/17 | 2 | 181.50 | 1 | 181.00 | 181.00 | 1 | 8,475 | 0.01% |
|
| 2023/04/14 | 2 | 181.75 | 2 | 182.00 | 182.50 | 0 | 8,436 | 0.00% |
|
| 2023/04/12 | 3 | 174.33 | 1 | 175.00 | 176.00 | 2 | 8,385 | 0.02% |
|
| 2023/04/11 | 0.1 | 177.50 | 0 | 0.00 | 179.00 | 0.1 | 8,325 | 0.00% |
|
| 2023/04/10 | 1 | 173.00 | 1 | 172.00 | 170.50 | 0 | 8,223 | 0.00% |
|
| 2023/03/28 | 2 | 170.25 | 1 | 168.00 | 167.00 | 1 | 8,264 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 173.00 | 170.50 | -1 | 8,261 | -0.01% |
|
| 2023/03/24 | 2 | 177.00 | 0 | 0.00 | 174.50 | 2 | 8,263 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 175.00 | 177.00 | -1 | 8,309 | -0.01% |
|
| 2023/03/22 | 2 | 177.25 | 1 | 176.50 | 176.00 | 1 | 8,285 | 0.01% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 8,227 | -0.01% |
|
| 2023/03/20 | 0 | 0.00 | 1.1 | 175.36 | 174.50 | -1.1 | 8,162 | -0.01% |
|
| 2023/03/16 | 0.1 | 168.50 | 0 | 0.00 | 168.00 | 0.1 | 8,040 | 0.00% |
|
| 2023/03/15 | 1 | 168.50 | 1 | 170.00 | 167.50 | 0 | 8,036 | 0.00% |
|
| 2023/03/14 | 1 | 161.50 | 0 | 0.00 | 166.00 | 1 | 8,043 | 0.01% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 162.00 | 163.50 | -0.1 | 8,172 | 0.00% |
|
| 2023/03/10 | 1 | 165.00 | 2 | 166.00 | 165.50 | -1 | 8,167 | -0.01% |
|
| 2023/03/09 | 2 | 173.00 | 0 | 0.00 | 172.00 | 2 | 8,123 | 0.02% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 177.00 | 177.00 | -2 | 8,065 | -0.02% |
|
| 2023/03/06 | 2 | 176.00 | 1 | 176.50 | 176.00 | 1 | 8,015 | 0.01% |
|
| 2023/03/01 | 8 | 168.44 | 8 | 169.25 | 170.00 | 0 | 7,633 | 0.00% |
|
| 2023/02/24 | 1 | 170.50 | 0 | 0.00 | 166.50 | 1 | 7,552 | 0.01% |
|
| 2023/02/23 | 3 | 169.50 | 4 | 171.50 | 168.50 | -1 | 7,509 | -0.01% |
|
| 2023/02/22 | 2 | 170.25 | 4 | 173.13 | 169.00 | -2 | 7,412 | -0.03% |
|
| 2023/02/21 | 7 | 183.00 | 9 | 180.61 | 179.50 | -2 | 7,333 | -0.03% |
|
| 2023/02/20 | 14 | 168.57 | 14.1 | 169.65 | 181.00 | -0.1 | 7,155 | 0.00% |
|
| 2023/02/17 | 11.1 | 162.43 | 10 | 163.50 | 165.50 | 1.1 | 6,858 | 0.02% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 154.09 | 158.50 | -1 | 6,025 | -0.02% |
|
| 2023/02/15 | 0 | 0.00 | 1.1 | 145.18 | 144.50 | -1.1 | 6,039 | -0.02% |
|
| 2023/02/14 | 0.1 | 143.00 | 0 | 0.00 | 145.00 | 0.1 | 6,152 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 6,761 | -0.01% |
|
| 2023/02/09 | 3.1 | 144.16 | 1.1 | 143.67 | 143.50 | 2 | 6,815 | 0.03% |
|
| 2023/02/08 | 4.1 | 148.00 | 2 | 148.75 | 147.50 | 2.1 | 6,789 | 0.03% |
|
| 2023/02/06 | 2 | 143.00 | 5 | 141.30 | 141.00 | -3 | 6,628 | -0.05% |
|
| 2023/02/03 | 2 | 141.26 | 0 | 0.00 | 141.00 | 2 | 6,621 | 0.03% |
|
| 2023/02/02 | 0 | 147.50 | 2 | 144.00 | 148.00 | -2 | 6,567 | -0.03% |
|
| 2023/02/01 | 1 | 142.50 | 0 | 0.00 | 143.00 | 1 | 6,528 | 0.02% |
|
| 2023/01/31 | 4 | 144.25 | 2 | 144.75 | 144.00 | 2 | 6,539 | 0.03% |
|
| 2023/01/30 | 2 | 141.25 | 5.1 | 141.40 | 142.00 | -3.1 | 6,434 | -0.05% |
|
| 2023/01/17 | 1 | 135.00 | 1 | 135.50 | 135.50 | 0 | 6,421 | 0.00% |
|
| 2023/01/16 | 0.1 | 139.00 | 0 | 0.00 | 138.00 | 0.1 | 6,464 | 0.00% |
|
| 2023/01/13 | 2 | 138.25 | 0 | 0.00 | 139.50 | 2 | 6,533 | 0.03% |
|
| 2023/01/12 | 1 | 139.00 | 2 | 140.75 | 141.00 | -1 | 6,501 | -0.02% |
|
| 2023/01/11 | 3 | 142.00 | 3 | 142.50 | 142.50 | 0 | 6,492 | 0.00% |
|
| 2023/01/10 | 9 | 138.89 | 11.1 | 139.54 | 141.50 | -2.1 | 6,728 | -0.03% |
|
| 2023/01/09 | 14.1 | 137.37 | 14 | 134.89 | 137.00 | 0.1 | 6,614 | 0.00% |
|
| 2023/01/06 | 11 | 131.05 | 31.2 | 130.26 | 133.00 | -20.2 | 6,260 | -0.32% |
|
| 2023/01/05 | 26.1 | 128.33 | 6 | 129.17 | 127.00 | 20.1 | 5,932 | 0.34% |
|
| 2023/01/04 | 4.1 | 125.73 | 5 | 125.20 | 126.00 | -1 | 5,738 | -0.02% |
|
| 2023/01/03 | 4 | 123.63 | 5 | 124.70 | 123.00 | -1 | 5,628 | -0.02% |
|
| 2022/12/29 | 1 | 115.51 | 0 | 0.00 | 117.50 | 1 | 5,479 | 0.02% |
|
| 2022/12/28 | 1 | 119.00 | 3 | 117.00 | 116.00 | -2 | 5,504 | -0.04% |
|
| 2022/12/27 | 5 | 123.50 | 2 | 122.50 | 121.50 | 3 | 5,482 | 0.05% |
|
| 2022/12/26 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 5,364 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 114.75 | 117.00 | -2 | 5,387 | -0.04% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 5,445 | -0.02% |
|
| 2022/12/20 | 2 | 117.50 | 3 | 118.83 | 115.00 | -1 | 5,484 | -0.02% |
|
| 2022/12/16 | 0 | 122.00 | 3 | 121.00 | 121.50 | -3 | 5,490 | -0.05% |
|
| 2022/12/15 | 2 | 123.01 | 2 | 122.25 | 122.50 | 0 | 5,462 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 119.00 | 120.00 | -3 | 5,372 | -0.06% |
|
| 2022/12/12 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 5,358 | 0.02% |
|
| 2022/12/09 | 2 | 119.00 | 0 | 0.00 | 118.00 | 2 | 5,360 | 0.04% |
|
| 2022/12/08 | 1 | 118.00 | 2 | 120.00 | 120.00 | -1 | 5,345 | -0.02% |
|
| 2022/12/07 | 7 | 121.43 | 0 | 0.00 | 117.50 | 7 | 5,331 | 0.13% |
|
| 2022/12/06 | 1 | 123.50 | 0 | 0.00 | 121.00 | 1 | 5,297 | 0.02% |
|
| 2022/12/05 | 2 | 131.50 | 0 | 0.00 | 128.00 | 2 | 5,222 | 0.04% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 128.00 | 128.00 | 0 | 5,051 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 128.00 | 125.50 | -1 | 4,997 | -0.02% |
|
| 2022/11/30 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 4,964 | 0.02% |
|
| 2022/11/29 | 1 | 120.00 | 1 | 121.00 | 121.00 | 0 | 4,974 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 123.75 | 122.00 | -10 | 4,960 | -0.20% |
|
| 2022/11/25 | 2 | 121.75 | 0 | 0.00 | 120.50 | 2 | 4,962 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 124.50 | 124.50 | -3 | 4,965 | -0.06% |
|
| 2022/11/23 | 3 | 122.00 | 3 | 122.33 | 120.50 | 0 | 4,938 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 4,946 | -0.02% |
|
| 2022/11/21 | 2 | 121.50 | 0 | 0.00 | 120.00 | 2 | 4,934 | 0.04% |
|
| 2022/11/18 | 3 | 125.83 | 2 | 123.25 | 123.00 | 1 | 4,923 | 0.02% |
|
| 2022/11/17 | 6 | 126.33 | 2 | 130.25 | 127.00 | 4 | 4,886 | 0.08% |
|
| 2022/11/16 | 5 | 128.20 | 7 | 128.00 | 129.00 | -2 | 4,805 | -0.04% |
|
| 2022/11/15 | 4 | 123.00 | 0 | 0.00 | 127.50 | 4 | 4,727 | 0.08% |
|
| 2022/11/14 | 1 | 117.00 | 1 | 118.00 | 123.50 | 0 | 4,713 | 0.00% |
|
| 2022/11/11 | 1 | 124.00 | 2 | 131.25 | 123.00 | -1 | 4,723 | -0.02% |
|
| 2022/11/10 | 3 | 125.67 | 1 | 124.50 | 125.00 | 2 | 4,583 | 0.04% |
|
| 2022/11/09 | 24 | 124.13 | 23 | 126.52 | 125.50 | 1 | 4,502 | 0.02% |
|
| 2022/11/08 | 4 | 116.50 | 5 | 118.90 | 121.00 | -1 | 4,138 | -0.02% |
|
| 2022/11/07 | 1 | 110.00 | 2 | 108.50 | 110.00 | -1 | 4,134 | -0.02% |
|
| 2022/11/03 | 2 | 106.50 | 0 | 0.00 | 108.00 | 2 | 4,050 | 0.05% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 4,042 | -0.05% |
|
| 2022/10/28 | 2 | 102.99 | 1 | 100.50 | 102.00 | 1 | 4,111 | 0.02% |
|
| 2022/10/27 | 1 | 104.00 | 1 | 105.00 | 105.50 | 0 | 4,100 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 20 | 102.00 | 104.50 | -20 | 4,061 | -0.49% |
|
| 2022/10/24 | 3 | 108.83 | 0 | 0.00 | 105.50 | 3 | 3,958 | 0.08% |
|
| 2022/10/20 | 2 | 109.25 | 3 | 110.33 | 110.50 | -1 | 3,736 | -0.03% |
|
| 2022/10/19 | 3 | 111.33 | 3 | 112.00 | 112.00 | 0 | 3,619 | 0.00% |
|
| 2022/10/18 | 4 | 109.75 | 5 | 111.40 | 111.50 | -1 | 3,478 | -0.03% |
|
| 2022/10/17 | 3 | 100.33 | 2 | 105.25 | 107.50 | 1 | 3,097 | 0.03% |
|
| 2022/10/13 | 20 | 97.39 | 0 | 0.00 | 89.10 | 20 | 2,990 | 0.67% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 98.00 | 98.30 | -1 | 2,953 | -0.03% |
|
| 2022/10/06 | 1 | 99.40 | 0 | 0.00 | 100.00 | 1 | 2,965 | 0.03% |
|
| 2022/10/05 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 2,988 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 14 | 89.50 | 93.20 | -14 | 2,965 | -0.47% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 93.90 | 90.20 | -1 | 3,006 | -0.03% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 3,047 | -0.03% |
|
| 2022/09/15 | 2 | 112.00 | 1 | 114.50 | 112.00 | 1 | 3,187 | 0.03% |
|
| 2022/09/14 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 3,255 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 3,343 | -0.03% |
|
| 2022/09/05 | 2 | 117.25 | 2 | 117.00 | 116.00 | 0 | 3,434 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 3,403 | -0.03% |
|
| 2022/09/01 | 4 | 123.25 | 0 | 0.00 | 122.00 | 4 | 3,414 | 0.12% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 123.00 | 122.50 | -3 | 3,397 | -0.09% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 3,418 | -0.06% |
|
| 2022/08/25 | 5 | 127.50 | 6 | 125.67 | 125.50 | -1 | 3,546 | -0.03% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 3,720 | -0.03% |
|
| 2022/08/23 | 1 | 125.00 | 2.4 | 125.18 | 125.00 | -1.4 | 3,712 | -0.04% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 130.50 | 127.50 | -1 | 3,696 | -0.03% |
|
| 2022/08/19 | 6 | 129.92 | 6 | 131.00 | 127.50 | 0 | 3,623 | 0.00% |
|
| 2022/08/18 | 12.5 | 129.35 | 11 | 130.27 | 130.00 | 1.5 | 3,525 | 0.04% |
|
| 2022/08/17 | 0 | 0.00 | 12 | 121.71 | 121.50 | -12 | 3,343 | -0.36% |
|
| 2022/08/16 | 4 | 122.63 | 2 | 121.00 | 122.50 | 2 | 3,325 | 0.06% |
|
| 2022/08/15 | 7 | 121.86 | 1 | 123.00 | 123.50 | 6 | 3,290 | 0.18% |
|
| 2022/08/12 | 19 | 113.55 | 14 | 116.96 | 117.50 | 5 | 3,119 | 0.16% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 3,069 | -0.03% |
|
| 2022/08/04 | 4 | 106.38 | 0 | 0.00 | 104.50 | 4 | 2,996 | 0.13% |
|
| 2022/08/02 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 2,857 | 0.04% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 141.75 | 141.00 | -2 | 2,866 | -0.07% |
|
| 2022/07/29 | 2 | 142.75 | 1 | 142.00 | 141.50 | 1 | 2,907 | 0.03% |
|
| 2022/07/28 | 1 | 148.50 | 1 | 143.00 | 143.00 | 0 | 2,904 | 0.00% |
|
| 2022/07/22 | 1 | 150.00 | 2 | 148.25 | 146.00 | -1 | 2,941 | -0.03% |
|
| 2022/07/21 | 1 | 144.50 | 1 | 146.50 | 147.00 | 0 | 2,959 | 0.00% |
|
| 2022/07/20 | 1 | 145.50 | 6 | 144.42 | 144.00 | -5 | 2,950 | -0.17% |
|
| 2022/07/19 | 1 | 138.00 | 1 | 138.00 | 139.00 | 0 | 2,926 | 0.00% |
|
| 2022/07/18 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 2,925 | 0.03% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 131.00 | 133.50 | -1 | 2,917 | -0.03% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 2,867 | -0.03% |
|
| 2022/07/08 | 1 | 132.50 | 1 | 131.00 | 132.00 | 0 | 2,857 | 0.00% |
|
| 2022/07/07 | 3 | 122.00 | 5 | 127.50 | 128.50 | -2 | 2,818 | -0.07% |
|
| 2022/07/06 | 7 | 127.79 | 2 | 124.50 | 122.50 | 5 | 2,781 | 0.18% |
|
| 2022/07/05 | 0 | 0.00 | 6 | 127.92 | 128.50 | -6 | 2,753 | -0.22% |
|
| 2022/07/04 | 0 | 0.00 | 13 | 129.38 | 130.00 | -13 | 2,670 | -0.49% |
|
| 2022/06/30 | 2 | 135.75 | 1 | 135.00 | 135.00 | 1 | 2,602 | 0.04% |
|
| 2022/06/29 | 5 | 140.50 | 0 | 0.00 | 140.50 | 5 | 2,576 | 0.19% |
|
| 2022/06/28 | 15 | 140.50 | 6 | 140.00 | 140.50 | 9 | 2,551 | 0.35% |
|
| 2022/06/27 | 6 | 147.33 | 0 | 0.00 | 146.00 | 6 | 2,535 | 0.24% |
|
| 2022/06/24 | 16 | 143.44 | 5 | 144.00 | 140.00 | 11 | 2,512 | 0.44% |
|
| 2022/06/23 | 2 | 142.75 | 1 | 141.50 | 141.50 | 1 | 2,494 | 0.04% |
|
| 2022/06/21 | 2 | 150.00 | 4 | 150.25 | 152.50 | -2 | 2,395 | -0.08% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 154.50 | 146.50 | -1 | 2,378 | -0.04% |
|
| 2022/06/17 | 3 | 158.83 | 6 | 158.50 | 158.00 | -3 | 2,321 | -0.13% |
|
| 2022/06/16 | 0 | 0.00 | 20 | 168.00 | 165.00 | -20 | 2,276 | -0.88% |
|
| 2022/06/14 | 20 | 175.30 | 1 | 173.00 | 176.50 | 19 | 2,294 | 0.83% |
|
| 2022/06/08 | 1 | 187.00 | 2 | 186.50 | 186.00 | -1 | 2,281 | -0.04% |
|
| 2022/06/07 | 11 | 186.95 | 0 | 0.00 | 186.50 | 11 | 2,291 | 0.48% |
|
| 2022/06/06 | 2 | 191.00 | 1 | 192.50 | 190.50 | 1 | 2,290 | 0.04% |
|
| 2022/06/02 | 6 | 198.92 | 14 | 197.89 | 196.00 | -8 | 2,280 | -0.35% |
|
| 2022/06/01 | 7 | 197.36 | 17 | 199.62 | 199.00 | -10 | 2,180 | -0.46% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 182.00 | 184.00 | -1 | 1,983 | -0.05% |
|
| 2022/05/30 | 6 | 178.25 | 6 | 179.75 | 182.00 | 0 | 1,991 | 0.00% |
|
| 2022/05/26 | 2 | 176.25 | 1 | 174.00 | 173.50 | 1 | 2,059 | 0.05% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 180.83 | 180.50 | -3 | 2,188 | -0.14% |
|
| 2022/05/20 | 5 | 188.00 | 5 | 189.00 | 187.00 | 0 | 2,176 | 0.00% |
|
| 2022/05/19 | 5 | 183.50 | 0 | 0.00 | 189.50 | 5 | 2,181 | 0.23% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 190.00 | 189.00 | -1 | 2,160 | -0.05% |
|
| 2022/05/17 | 6 | 181.75 | 0 | 0.00 | 182.50 | 6 | 2,120 | 0.28% |
|
| 2022/05/16 | 1 | 178.50 | 0 | 0.00 | 176.50 | 1 | 2,128 | 0.05% |
|
| 2022/05/06 | 2 | 184.00 | 0 | 0.00 | 183.00 | 2 | 2,294 | 0.09% |
|
| 2022/05/05 | 1 | 181.50 | 0 | 0.00 | 181.00 | 1 | 2,285 | 0.04% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 176.25 | 179.50 | -2 | 2,330 | -0.09% |
|
| 2022/04/29 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 2,383 | 0.04% |
|
| 2022/04/28 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 2,389 | 0.04% |
|
| 2022/04/27 | 3 | 161.83 | 0 | 0.00 | 165.00 | 3 | 2,384 | 0.13% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 177.00 | 176.00 | -1 | 2,426 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 187.50 | 186.00 | -1 | 3,069 | -0.03% |
|
| 2022/04/15 | 1 | 191.00 | 0.1 | 191.00 | 191.00 | 1 | 3,135 | 0.03% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 200.00 | 200.00 | -2 | 3,263 | -0.06% |
|
| 2022/04/13 | 3 | 200.33 | 1 | 201.00 | 201.00 | 2 | 3,455 | 0.06% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 198.50 | 199.50 | -2 | 3,688 | -0.05% |
|
| 2022/04/11 | 0 | 199.00 | 0 | 0.00 | 201.00 | 0 | 3,765 | 0.00% |
|
| 2022/04/08 | 1 | 202.50 | 1 | 203.00 | 203.00 | 0 | 3,789 | 0.00% |
|
| 2022/04/07 | 2 | 204.50 | 1 | 202.50 | 199.50 | 1 | 3,811 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 201.50 | 203.00 | -1 | 3,804 | -0.03% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 208.00 | 209.00 | -1 | 4,063 | -0.02% |
|
| 2022/03/22 | 1 | 213.00 | 2 | 213.75 | 213.50 | -1 | 5,253 | -0.02% |
|
| 2022/03/21 | 1 | 218.50 | 1 | 220.50 | 217.50 | 0 | 5,380 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 216.00 | 215.50 | -1 | 5,503 | -0.02% |
|
| 2022/03/16 | 2 | 207.75 | 2 | 205.50 | 207.00 | 0 | 5,541 | 0.00% |
|
| 2022/03/10 | 1 | 211.50 | 1 | 212.50 | 213.00 | 0 | 6,114 | 0.00% |
|
| 2022/03/04 | 1 | 220.00 | 0 | 0.00 | 217.50 | 1 | 6,327 | 0.02% |
|
| 2022/03/03 | 1 | 224.00 | 2 | 221.75 | 220.00 | -1 | 6,458 | -0.02% |
|
| 2022/03/01 | 2 | 223.00 | 3 | 223.00 | 222.50 | -1 | 6,584 | -0.02% |
|
| 2022/02/25 | 3.1 | 219.47 | 2 | 218.75 | 221.00 | 1.1 | 6,628 | 0.02% |
|
| 2022/02/24 | 1 | 215.50 | 0.1 | 214.50 | 213.50 | 1 | 6,683 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 217.50 | 220.00 | -1 | 6,765 | -0.01% |
|
| 2022/02/18 | 0.1 | 215.00 | 0 | 0.00 | 217.50 | 0.1 | 8,065 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 217.75 | 217.50 | -2 | 8,201 | -0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 215.50 | 213.50 | -1 | 8,324 | -0.01% |
|
| 2022/02/14 | 2 | 212.25 | 1 | 212.00 | 212.00 | 1 | 8,398 | 0.01% |
|
| 2022/02/10 | 3 | 224.33 | 1 | 223.00 | 220.50 | 2 | 8,669 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 224.00 | 225.00 | -1 | 8,714 | -0.01% |
|
| 2022/02/08 | 1 | 215.50 | 0 | 0.00 | 215.00 | 1 | 8,781 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 209.50 | 208.00 | -1 | 8,799 | -0.01% |
|
| 2022/01/25 | 3 | 210.00 | 3 | 210.17 | 206.00 | 0 | 8,938 | 0.00% |
|
| 2022/01/24 | 0.1 | 213.50 | 0 | 0.00 | 213.50 | 0.1 | 8,997 | 0.00% |
|
| 2022/01/21 | 1 | 215.00 | 0 | 0.00 | 211.00 | 1 | 9,094 | 0.01% |
|
| 2022/01/19 | 2 | 219.75 | 1 | 222.50 | 221.50 | 1 | 9,417 | 0.01% |
|
| 2022/01/18 | 1 | 223.50 | 0 | 0.00 | 224.00 | 1 | 9,573 | 0.01% |
|
| 2022/01/17 | 1 | 224.50 | 2 | 222.50 | 225.00 | -1 | 9,576 | -0.01% |
|
| 2022/01/14 | 1 | 221.00 | 1 | 218.00 | 224.50 | 0 | 9,618 | 0.00% |
|
| 2022/01/13 | 1 | 214.00 | 0 | 0.00 | 223.00 | 1 | 9,859 | 0.01% |
|
| 2022/01/12 | 7 | 218.71 | 4 | 217.13 | 216.50 | 3 | 9,788 | 0.03% |
|
| 2022/01/11 | 1 | 238.50 | 0 | 0.00 | 235.00 | 1 | 9,581 | 0.01% |
|
| 2022/01/10 | 0.1 | 241.50 | 1 | 243.00 | 245.50 | -1 | 9,588 | -0.01% |
|
| 2022/01/07 | 2 | 240.25 | 1.1 | 243.47 | 240.00 | 0.9 | 9,654 | 0.01% |
|
| 2022/01/06 | 2.1 | 256.70 | 2 | 249.50 | 250.00 | 0.1 | 9,635 | 0.00% |
|
| 2022/01/05 | 9.2 | 271.98 | 6 | 265.92 | 262.50 | 3.2 | 9,570 | 0.03% |
|
| 2022/01/04 | 1 | 285.50 | 1 | 282.50 | 282.50 | 0 | 9,419 | 0.00% |
|
| 2021/12/30 | 2 | 280.50 | 0 | 0.00 | 282.00 | 2 | 9,616 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 278.50 | 278.50 | -1 | 9,888 | -0.01% |
|
| 2021/12/24 | 4 | 290.13 | 4 | 285.63 | 282.50 | 0 | 10,270 | 0.00% |
|
| 2021/12/23 | 2 | 284.00 | 2.1 | 284.27 | 282.00 | -0.1 | 10,288 | 0.00% |
|
| 2021/12/22 | 2 | 284.00 | 3.2 | 281.17 | 281.00 | -1.2 | 10,301 | -0.01% |
|
| 2021/12/21 | 2 | 284.00 | 1 | 282.50 | 282.50 | 1 | 10,381 | 0.01% |
|
| 2021/12/20 | 6 | 287.75 | 2 | 287.25 | 282.50 | 4 | 10,307 | 0.04% |
|
| 2021/12/17 | 6 | 286.25 | 9.1 | 287.45 | 290.50 | -3.1 | 10,192 | -0.03% |
|
| 2021/12/16 | 6.2 | 284.48 | 8.1 | 285.94 | 287.00 | -1.9 | 9,992 | -0.02% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 268.25 | 272.50 | -2 | 9,609 | -0.02% |
|
| 2021/12/14 | 5.1 | 262.79 | 2 | 261.00 | 259.00 | 3.1 | 9,553 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 269.00 | 270.50 | -1 | 9,539 | -0.01% |
|
| 2021/12/10 | 1 | 262.50 | 1 | 263.50 | 265.50 | 0 | 9,557 | 0.00% |
|
| 2021/12/09 | 1 | 264.50 | 0 | 0.00 | 261.50 | 1 | 9,555 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 270.83 | 268.50 | -3 | 9,555 | -0.03% |
|
| 2021/12/07 | 3.1 | 269.95 | 3 | 274.70 | 267.00 | 0 | 9,599 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 262.25 | 264.50 | -2 | 9,410 | -0.02% |
|
| 2021/12/02 | 3 | 258.83 | 0 | 0.00 | 254.50 | 3 | 9,558 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 255.50 | 257.50 | -3 | 9,695 | -0.03% |
|
| 2021/11/30 | 1 | 253.00 | 1 | 248.00 | 248.50 | 0 | 9,809 | 0.00% |
|
| 2021/11/29 | 4 | 244.63 | 4 | 244.13 | 246.50 | 0 | 9,874 | 0.00% |
|
| 2021/11/26 | 2 | 257.50 | 3 | 252.17 | 251.00 | -1 | 9,929 | -0.01% |
|
| 2021/11/25 | 3 | 256.00 | 2 | 253.00 | 253.00 | 1 | 10,021 | 0.01% |
|
| 2021/11/24 | 2 | 256.50 | 2 | 257.50 | 257.50 | 0 | 10,071 | 0.00% |
|
| 2021/11/23 | 3 | 259.17 | 7 | 261.86 | 256.50 | -4 | 10,093 | -0.04% |
|
| 2021/11/22 | 2 | 267.50 | 2 | 266.25 | 265.50 | 0 | 10,135 | 0.00% |
|
| 2021/11/19 | 5 | 271.40 | 2 | 267.25 | 268.50 | 3 | 10,232 | 0.03% |
|
| 2021/11/18 | 11 | 267.59 | 9 | 269.39 | 264.50 | 2 | 10,168 | 0.02% |
|
| 2021/11/17 | 11 | 248.95 | 13 | 250.42 | 255.00 | -2 | 9,799 | -0.02% |
|
| 2021/11/16 | 3 | 232.82 | 4 | 231.50 | 232.00 | -1 | 9,604 | -0.01% |
|
| 2021/11/15 | 3 | 227.33 | 1 | 226.00 | 226.00 | 2 | 9,735 | 0.02% |
|
| 2021/11/12 | 1 | 223.00 | 3 | 221.83 | 221.00 | -2 | 10,128 | -0.02% |
|
| 2021/11/11 | 2 | 216.00 | 6 | 221.00 | 220.00 | -4 | 10,218 | -0.04% |
|
| 2021/11/10 | 1 | 221.50 | 1 | 218.50 | 219.50 | 0 | 10,290 | 0.00% |
|
| 2021/11/09 | 15 | 227.10 | 12.2 | 222.45 | 221.50 | 2.8 | 10,373 | 0.03% |
|
| 2021/11/08 | 2 | 214.50 | 2.1 | 216.40 | 216.00 | -0.1 | 10,265 | 0.00% |
|
| 2021/11/05 | 4 | 211.25 | 4.1 | 212.02 | 211.50 | -0.1 | 10,462 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 205.09 | 205.50 | -1 | 10,533 | -0.01% |
|
| 2021/11/03 | 2 | 206.00 | 4.1 | 207.13 | 208.50 | -2.1 | 10,766 | -0.02% |
|
| 2021/11/02 | 2 | 206.25 | 1 | 207.00 | 200.50 | 1 | 10,905 | 0.01% |
|
| 2021/11/01 | 2 | 211.25 | 6.1 | 215.28 | 208.50 | -4.1 | 11,120 | -0.04% |
|
| 2021/10/29 | 1 | 216.00 | 2.4 | 218.58 | 213.00 | -1.4 | 11,295 | -0.01% |
|
| 2021/10/28 | 42.1 | 218.50 | 38 | 221.26 | 216.50 | 4.1 | 11,663 | 0.03% |
|
| 2021/10/27 | 2.1 | 204.45 | 4.1 | 202.78 | 205.00 | -2 | 11,675 | -0.02% |
|
| 2021/10/26 | 3.1 | 200.98 | 4 | 200.88 | 199.50 | -1 | 11,770 | -0.01% |
|
| 2021/10/22 | 5 | 193.20 | 6 | 191.50 | 191.00 | -1 | 11,912 | -0.01% |
|
| 2021/10/21 | 5.3 | 200.98 | 4 | 197.50 | 194.50 | 1.3 | 12,062 | 0.01% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 194.50 | 193.50 | -1 | 12,121 | -0.01% |
|
| 2021/10/19 | 5 | 191.40 | 3 | 189.83 | 191.00 | 2 | 12,609 | 0.02% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 182.00 | 185.50 | -1 | 12,719 | -0.01% |
|
| 2021/10/15 | 2 | 185.00 | 1 | 186.50 | 185.00 | 1 | 12,805 | 0.01% |
|
| 2021/10/12 | 1 | 186.50 | 0 | 0.00 | 181.50 | 1 | 12,664 | 0.01% |
|
| 2021/10/08 | 4 | 192.13 | 3 | 197.33 | 188.50 | 1 | 12,660 | 0.01% |
|
| 2021/10/07 | 1 | 191.05 | 27 | 192.98 | 191.50 | -26 | 12,590 | -0.21% |
|
| 2021/10/06 | 6 | 193.17 | 3 | 189.50 | 189.00 | 3 | 12,516 | 0.02% |
|
| 2021/10/05 | 19 | 189.08 | 1 | 193.00 | 195.50 | 18 | 12,300 | 0.15% |
|
| 2021/10/04 | 15 | 184.63 | 3 | 183.50 | 178.00 | 12 | 12,103 | 0.10% |
|
| 2021/10/01 | 33 | 194.53 | 36 | 193.00 | 189.50 | -3 | 12,057 | -0.02% |
|
| 2021/09/30 | 3 | 193.83 | 7 | 198.07 | 195.50 | -4 | 12,032 | -0.03% |
|
| 2021/09/29 | 7 | 200.21 | 0 | 0.00 | 199.00 | 7 | 12,076 | 0.06% |
|
| 2021/09/28 | 0 | 0.00 | 6 | 210.50 | 208.50 | -6 | 12,365 | -0.05% |
|
| 2021/09/27 | 2 | 209.75 | 3 | 211.17 | 214.00 | -1 | 12,396 | -0.01% |
|
| 2021/09/24 | 11 | 207.00 | 5 | 207.00 | 207.50 | 6 | 12,606 | 0.05% |
|
| 2021/09/23 | 3 | 201.00 | 1 | 205.00 | 201.50 | 2 | 12,705 | 0.02% |
|
| 2021/09/22 | 3 | 201.83 | 0 | 0.00 | 200.50 | 3 | 12,799 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 210.33 | 213.50 | -3 | 12,770 | -0.02% |
|
| 2021/09/16 | 1 | 207.00 | 1 | 211.00 | 206.00 | 0 | 12,761 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 12 | 204.08 | 210.50 | -12 | 12,800 | -0.09% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 213.50 | 210.00 | -1 | 12,875 | -0.01% |
|
| 2021/09/13 | 7 | 211.64 | 6 | 210.50 | 210.00 | 1 | 12,984 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 215.50 | 218.00 | -2 | 13,122 | -0.02% |
|
| 2021/09/09 | 5 | 215.50 | 5 | 214.00 | 213.50 | 0 | 13,053 | 0.00% |
|
| 2021/09/08 | 1 | 212.00 | 6 | 207.58 | 207.00 | -5 | 13,004 | -0.04% |
|
| 2021/09/07 | 5 | 215.00 | 9 | 215.00 | 213.00 | -4 | 13,018 | -0.03% |
|
| 2021/09/06 | 14 | 219.75 | 17 | 218.53 | 212.00 | -3 | 13,121 | -0.02% |
|
| 2021/09/03 | 1 | 236.00 | 3 | 235.00 | 231.50 | -2 | 13,002 | -0.02% |
|
| 2021/09/02 | 10 | 234.05 | 2 | 229.50 | 228.00 | 8 | 13,116 | 0.06% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 237.17 | 237.00 | -3 | 13,352 | -0.02% |
|
| 2021/08/31 | 4 | 234.38 | 5 | 233.70 | 229.00 | -1 | 13,326 | -0.01% |
|
| 2021/08/27 | 4 | 226.88 | 0 | 0.00 | 226.50 | 4 | 13,384 | 0.03% |
|
| 2021/08/26 | 1 | 225.50 | 3 | 228.67 | 226.00 | -2 | 13,595 | -0.01% |
|
| 2021/08/25 | 36 | 226.42 | 35 | 225.06 | 232.00 | 1 | 13,844 | 0.01% |
|
| 2021/08/24 | 4 | 227.00 | 3 | 226.33 | 222.50 | 1 | 14,243 | 0.01% |
|
| 2021/08/23 | 7 | 234.64 | 17 | 234.15 | 234.00 | -10 | 14,417 | -0.07% |
|
| 2021/08/20 | 7 | 228.29 | 4 | 230.25 | 228.00 | 3 | 14,704 | 0.02% |
|
| 2021/08/19 | 3.1 | 231.98 | 7 | 232.50 | 221.00 | -3.9 | 15,041 | -0.03% |
|
| 2021/08/18 | 6 | 231.75 | 7 | 234.71 | 245.50 | -1 | 15,380 | -0.01% |
|
| 2021/08/17 | 1 | 250.00 | 7 | 255.50 | 248.00 | -6 | 15,221 | -0.04% |
|
| 2021/08/16 | 10 | 266.55 | 4.3 | 263.58 | 263.50 | 5.7 | 15,504 | 0.04% |
|
| 2021/08/13 | 5 | 272.30 | 3 | 269.17 | 266.50 | 2 | 15,771 | 0.01% |
|
| 2021/08/12 | 3.1 | 279.97 | 1 | 279.50 | 277.00 | 2.1 | 16,288 | 0.01% |
|
| 2021/08/11 | 8 | 288.88 | 3.2 | 292.87 | 281.00 | 4.8 | 16,540 | 0.03% |
|
| 2021/08/10 | 1.3 | 293.92 | 1 | 293.50 | 293.50 | 0.3 | 16,531 | 0.00% |
|
| 2021/08/09 | 17 | 303.53 | 3.1 | 310.84 | 291.00 | 13.9 | 16,737 | 0.08% |
|
| 2021/08/06 | 7 | 312.93 | 3 | 313.33 | 308.00 | 4 | 17,109 | 0.02% |
|
| 2021/08/05 | 12 | 310.04 | 2 | 310.00 | 313.00 | 10 | 17,368 | 0.06% |
|
| 2021/08/04 | 1 | 301.00 | 1 | 299.35 | 311.50 | 0 | 17,775 | 0.00% |
|
| 2021/08/03 | 3.1 | 310.16 | 3 | 306.86 | 302.50 | 0.1 | 17,640 | 0.00% |
|
| 2021/08/02 | 2 | 301.00 | 3.1 | 306.03 | 308.00 | -1.1 | 17,509 | -0.01% |
|
| 2021/07/30 | 3 | 282.50 | 3 | 284.67 | 280.00 | 0 | 17,665 | 0.00% |
|
| 2021/07/29 | 2 | 278.75 | 6 | 277.67 | 277.00 | -4 | 17,938 | -0.02% |
|
| 2021/07/28 | 10 | 276.65 | 6 | 280.50 | 275.00 | 4 | 17,987 | 0.02% |
|
| 2021/07/27 | 5 | 306.80 | 3.1 | 297.40 | 294.00 | 2 | 18,201 | 0.01% |
|
| 2021/07/26 | 5 | 306.60 | 6.1 | 311.40 | 308.00 | -1.1 | 18,245 | -0.01% |
|
| 2021/07/23 | 13 | 308.62 | 9.1 | 305.09 | 293.00 | 3.9 | 18,170 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 285.83 | 292.00 | -3 | 17,903 | -0.02% |
|
| 2021/07/21 | 1 | 280.22 | 0 | 0.00 | 265.50 | 1 | 17,884 | 0.01% |
|
| 2021/07/19 | 1 | 294.00 | 0 | 0.00 | 298.00 | 1 | 18,202 | 0.01% |
|
| 2021/07/16 | 1 | 295.00 | 1 | 299.00 | 293.00 | 0 | 18,493 | 0.00% |
|
| 2021/07/15 | 1.3 | 296.04 | 0 | 0.00 | 294.50 | 1.3 | 18,749 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 303.00 | 301.00 | 0 | 19,561 | 0.00% |
|
| 2021/07/09 | 2 | 309.25 | 1 | 304.00 | 303.00 | 1 | 19,967 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 316.00 | 313.00 | -0.1 | 20,442 | 0.00% |
|
| 2021/07/07 | 1.1 | 311.68 | 1 | 322.00 | 311.50 | 0.1 | 20,778 | 0.00% |
|
| 2021/07/06 | 5.1 | 328.81 | 3.1 | 318.23 | 318.00 | 2 | 21,045 | 0.01% |
|
| 2021/07/05 | 2.1 | 333.55 | 4 | 334.65 | 334.00 | -1.9 | 21,315 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 319.00 | 319.50 | -1 | 21,064 | 0.00% |
|
| 2021/07/01 | 2 | 314.50 | 1 | 310.50 | 311.00 | 1 | 20,890 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 304.50 | 307.50 | -1 | 20,642 | 0.00% |
|
| 2021/06/29 | 1 | 303.50 | 1 | 300.50 | 295.50 | 0 | 20,487 | 0.00% |
|
| 2021/06/28 | 1 | 287.50 | 2 | 292.50 | 295.00 | -1 | 20,342 | 0.00% |
|
| 2021/06/25 | 1 | 293.50 | 1 | 293.00 | 290.00 | 0 | 20,256 | 0.00% |
|
| 2021/06/23 | 1 | 299.50 | 3 | 294.67 | 293.00 | -2 | 20,102 | -0.01% |
|
| 2021/06/22 | 10 | 292.90 | 8 | 286.31 | 283.00 | 2 | 19,932 | 0.01% |
|
| 2021/06/21 | 5.1 | 303.68 | 1 | 303.50 | 290.00 | 4.1 | 19,755 | 0.02% |
|
| 2021/06/18 | 2.2 | 320.86 | 3 | 319.17 | 315.50 | -0.8 | 19,568 | 0.00% |
|
| 2021/06/17 | 1 | 318.99 | 2 | 319.75 | 319.00 | -1 | 19,999 | 0.00% |
|
| 2021/06/16 | 4 | 328.13 | 1 | 320.00 | 320.00 | 3 | 20,601 | 0.01% |
|
| 2021/06/15 | 4 | 332.38 | 4.1 | 332.28 | 337.50 | -0.1 | 20,655 | 0.00% |
|
| 2021/06/11 | 2 | 324.25 | 0 | 0.00 | 319.00 | 2 | 20,896 | 0.01% |
|
| 2021/06/10 | 7 | 328.93 | 12 | 324.96 | 320.50 | -5 | 21,010 | -0.02% |
|
| 2021/06/09 | 6 | 328.67 | 7 | 318.14 | 325.00 | -1 | 21,136 | 0.00% |
|
| 2021/06/08 | 1 | 314.50 | 1 | 311.00 | 309.50 | 0 | 21,276 | 0.00% |
|
| 2021/06/07 | 5.1 | 310.31 | 9 | 308.39 | 308.00 | -3.9 | 21,834 | -0.02% |
|
| 2021/06/04 | 9 | 316.11 | 7 | 317.14 | 315.00 | 2 | 22,590 | 0.01% |
|
| 2021/06/03 | 3 | 316.50 | 6 | 319.42 | 317.50 | -3 | 23,132 | -0.01% |
|
| 2021/06/02 | 12 | 308.88 | 3 | 309.17 | 308.00 | 9 | 22,840 | 0.04% |
|
| 2021/06/01 | 16 | 332.19 | 14 | 335.46 | 312.50 | 2 | 22,469 | 0.01% |
|
| 2021/05/31 | 3 | 342.67 | 14 | 338.71 | 334.00 | -11 | 21,876 | -0.05% |
|
| 2021/05/28 | 9 | 336.28 | 6 | 333.33 | 330.00 | 3 | 21,498 | 0.01% |
|
| 2021/05/27 | 13 | 322.85 | 4 | 323.75 | 321.50 | 9 | 21,043 | 0.04% |
|
| 2021/05/26 | 19 | 315.16 | 13.1 | 311.00 | 307.00 | 6 | 20,405 | 0.03% |
|
| 2021/05/25 | 4 | 296.38 | 6.1 | 298.39 | 303.50 | -2.1 | 19,806 | -0.01% |
|
| 2021/05/24 | 11 | 268.95 | 17 | 263.56 | 276.00 | -6 | 19,478 | -0.03% |
|
| 2021/05/21 | 10 | 248.00 | 11 | 248.86 | 251.00 | -1 | 19,083 | -0.01% |
|
| 2021/05/20 | 11 | 255.18 | 5 | 252.00 | 250.00 | 6 | 18,717 | 0.03% |
|
| 2021/05/19 | 3 | 254.50 | 26.1 | 254.44 | 254.50 | -23.1 | 19,163 | -0.12% |
|
| 2021/05/18 | 4 | 223.13 | 4.1 | 224.29 | 231.50 | -0.1 | 19,224 | 0.00% |
|
| 2021/05/17 | 3.1 | 222.10 | 6 | 219.58 | 210.50 | -2.9 | 18,991 | -0.02% |
|
| 2021/05/14 | 21 | 239.81 | 19 | 244.11 | 232.00 | 2 | 20,039 | 0.01% |
|
| 2021/05/13 | 8 | 234.56 | 10.1 | 230.73 | 231.00 | -2.1 | 21,065 | -0.01% |
|
| 2021/05/12 | 47.2 | 243.91 | 36 | 238.04 | 232.50 | 11.2 | 21,372 | 0.05% |
|
| 2021/05/11 | 12.3 | 263.80 | 1 | 267.00 | 258.00 | 11.3 | 21,211 | 0.05% |
|
| 2021/05/10 | 12 | 301.79 | 10 | 303.70 | 286.50 | 2 | 21,479 | 0.01% |
|
| 2021/05/07 | 30 | 287.15 | 30 | 291.62 | 303.50 | 0 | 21,618 | 0.00% |
|
| 2021/05/06 | 11 | 282.00 | 12 | 277.38 | 276.00 | -1 | 21,705 | 0.00% |
|
| 2021/05/05 | 3 | 307.31 | 0 | 0.00 | 287.50 | 3 | 21,753 | 0.01% |
|
| 2021/05/04 | 4 | 309.88 | 9 | 308.06 | 319.00 | -5 | 21,894 | -0.02% |
|
| 2021/05/03 | 1 | 323.00 | 4 | 307.88 | 306.50 | -3 | 21,659 | -0.01% |
|
| 2021/04/29 | 4.1 | 333.96 | 2.1 | 334.54 | 330.00 | 2 | 21,393 | 0.01% |
|
| 2021/04/28 | 2.1 | 348.98 | 5 | 346.40 | 333.00 | -2.9 | 21,104 | -0.01% |
|
| 2021/04/27 | 0.1 | 360.50 | 2 | 371.25 | 354.00 | -2 | 20,840 | -0.01% |
|
| 2021/04/26 | 9 | 380.11 | 4 | 370.50 | 371.00 | 5 | 20,640 | 0.02% |
|
| 2021/04/23 | 3 | 377.00 | 5 | 374.20 | 377.00 | -2 | 20,423 | -0.01% |
|
| 2021/04/22 | 1 | 370.00 | 4 | 377.75 | 350.00 | -3 | 20,056 | -0.01% |
|
| 2021/04/21 | 4 | 354.88 | 6 | 360.75 | 377.50 | -2 | 19,774 | -0.01% |
|
| 2021/04/20 | 19 | 373.16 | 15 | 373.40 | 366.50 | 4 | 19,463 | 0.02% |
|
| 2021/04/19 | 7.1 | 371.61 | 7 | 372.71 | 364.00 | 0.1 | 19,179 | 0.00% |
|
| 2021/04/16 | 7 | 374.79 | 9.1 | 378.54 | 379.00 | -2.1 | 18,902 | -0.01% |
|
| 2021/04/15 | 11 | 348.68 | 11 | 347.50 | 356.00 | 0 | 19,346 | 0.00% |
|
| 2021/04/14 | 22.1 | 339.70 | 17 | 327.26 | 335.50 | 5.1 | 19,082 | 0.03% |
|
| 2021/04/13 | 13 | 353.15 | 24.1 | 355.06 | 352.00 | -11.1 | 18,903 | -0.06% |
|
| 2021/04/12 | 10.1 | 350.16 | 13 | 345.58 | 330.00 | -2.9 | 18,907 | -0.02% |
|
| 2021/04/09 | 30.1 | 378.75 | 24 | 367.75 | 366.50 | 6.1 | 18,943 | 0.03% |
|
| 2021/04/08 | 2 | 360.50 | 1 | 367.00 | 371.00 | 1 | 18,524 | 0.01% |
|
| 2021/04/07 | 1 | 337.00 | 0 | 0.00 | 337.50 | 1 | 18,423 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 315.00 | 325.00 | -1 | 18,440 | -0.01% |
|
| 2021/04/01 | 3 | 300.50 | 1 | 300.00 | 300.50 | 2 | 18,437 | 0.01% |
|
| 2021/03/31 | 3 | 295.00 | 0 | 0.00 | 287.00 | 3 | 18,432 | 0.02% |
|
| 2021/03/29 | 5 | 297.00 | 0 | 0.00 | 289.00 | 5 | 18,517 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 292.00 | 292.00 | -1 | 18,561 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 276.00 | 278.00 | -4 | 18,639 | -0.02% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 260.00 | 270.00 | -1 | 18,732 | -0.01% |
|
| 2021/03/22 | 16 | 293.44 | 11 | 287.50 | 284.00 | 5 | 18,926 | 0.03% |
|
| 2021/03/19 | 11 | 292.41 | 17 | 291.09 | 290.00 | -6 | 18,728 | -0.03% |
|
| 2021/03/18 | 11 | 269.64 | 4 | 273.88 | 276.00 | 7 | 18,083 | 0.04% |
|
| 2021/03/17 | 12 | 271.50 | 10 | 266.75 | 251.00 | 2 | 17,879 | 0.01% |
|
| 2021/03/16 | 5 | 249.20 | 7 | 253.36 | 256.50 | -2 | 18,194 | -0.01% |
|
| 2021/03/15 | 4 | 227.63 | 11 | 227.59 | 233.50 | -7 | 18,008 | -0.04% |
|
| 2021/03/12 | 11 | 214.86 | 7 | 214.79 | 212.50 | 4 | 17,699 | 0.02% |
|
| 2021/03/11 | 36 | 202.13 | 41 | 207.49 | 209.00 | -5 | 17,452 | -0.03% |
|
| 2021/03/10 | 31.1 | 209.47 | 29 | 204.14 | 199.00 | 2.1 | 16,910 | 0.01% |
|
| 2021/03/09 | 16 | 196.72 | 24 | 197.33 | 203.50 | -8 | 16,298 | -0.05% |
|
| 2021/03/05 | 3 | 205.50 | 0 | 0.00 | 208.50 | 3 | 15,741 | 0.02% |
|
| 2021/03/04 | 1 | 223.00 | 5 | 216.50 | 216.50 | -4 | 15,765 | -0.03% |
|
| 2021/03/03 | 1 | 217.00 | 0 | 0.00 | 221.00 | 1 | 15,862 | 0.01% |
|
| 2021/02/24 | 4 | 209.25 | 0 | 0.00 | 205.00 | 4 | 16,318 | 0.02% |
|
| 2021/02/23 | 5 | 195.50 | 0 | 0.00 | 206.00 | 5 | 16,418 | 0.03% |
|
| 2021/02/22 | 2 | 207.00 | 1 | 200.50 | 198.00 | 1 | 16,499 | 0.01% |
|
| 2021/02/19 | 27.1 | 213.93 | 19 | 210.08 | 206.50 | 8.1 | 16,482 | 0.05% |
|
| 2021/02/18 | 9 | 203.06 | 5 | 206.30 | 208.00 | 4 | 15,374 | 0.03% |
|
| 2021/02/05 | 17 | 164.82 | 18 | 166.56 | 172.50 | -1 | 14,868 | -0.01% |
|
| 2021/02/04 | 26 | 152.52 | 23 | 153.72 | 157.00 | 3 | 13,420 | 0.02% |
|
| 2021/02/03 | 3 | 143.17 | 9 | 142.83 | 146.00 | -6 | 11,733 | -0.05% |
|
| 2021/02/02 | 4 | 133.63 | 3 | 133.67 | 133.00 | 1 | 10,947 | 0.01% |
|
| 2021/02/01 | 2 | 123.00 | 5 | 125.20 | 130.50 | -3 | 10,411 | -0.03% |
|
| 2021/01/29 | 7 | 132.21 | 5 | 133.90 | 127.00 | 2 | 10,001 | 0.02% |
|
| 2021/01/28 | 5 | 134.10 | 11 | 134.23 | 136.00 | -6 | 9,454 | -0.06% |
|
| 2021/01/27 | 8 | 125.75 | 5 | 126.50 | 127.00 | 3 | 8,914 | 0.03% |
|
| 2021/01/26 | 5 | 129.20 | 1 | 132.00 | 126.00 | 4 | 8,380 | 0.05% |
|
| 2021/01/25 | 5 | 144.40 | 0 | 0.00 | 139.50 | 5 | 7,997 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 159.50 | 158.00 | -1 | 7,755 | -0.01% |
|
| 2021/01/15 | 1 | 151.00 | 0 | 0.00 | 154.50 | 1 | 7,836 | 0.01% |
|
| 2021/01/14 | 1 | 150.50 | 3 | 150.83 | 155.00 | -2 | 7,819 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 135.00 | 136.00 | -3 | 7,745 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 140.67 | 142.00 | -3 | 7,744 | -0.04% |
|
| 2021/01/08 | 73 | 150.96 | 66 | 151.70 | 141.50 | 7 | 7,744 | 0.09% |
|
| 2021/01/07 | 58 | 139.66 | 60 | 139.52 | 147.00 | -2 | 6,863 | -0.03% |
|
| 2021/01/06 | 5 | 135.80 | 3.1 | 135.90 | 134.00 | 1.9 | 6,667 | 0.03% |
|
| 2021/01/05 | 16 | 137.56 | 13 | 140.50 | 143.00 | 3 | 6,362 | 0.05% |
|
| 2021/01/04 | 8.1 | 130.86 | 7 | 134.14 | 135.00 | 1.1 | 6,202 | 0.02% |
|
| 2020/12/29 | 2 | 110.50 | 1 | 110.00 | 111.00 | 1 | 5,873 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 98.40 | 98.40 | -4 | 5,789 | -0.07% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 96.10 | 92.00 | -1 | 5,652 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 90.00 | 92.60 | -1 | 5,630 | -0.02% |
|
| 2020/12/16 | 3 | 86.23 | 3 | 89.97 | 84.20 | 0 | 5,657 | 0.00% |
|
| 2020/12/15 | 4 | 84.53 | 23 | 84.96 | 86.20 | -19 | 5,516 | -0.34% |
|
| 2020/12/14 | 0 | 0.00 | 30 | 78.40 | 78.40 | -30 | 5,225 | -0.57% |
|
| 2020/12/11 | 0 | 0.00 | 8 | 71.30 | 71.30 | -8 | 5,185 | -0.15% |
|
| 2020/12/10 | 61 | 63.96 | 4 | 64.08 | 64.90 | 57 | 5,154 | 1.11% |
|
| 2020/12/09 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 4,332 | 0.02% |
|
| 2020/12/08 | 1 | 55.00 | 1 | 57.50 | 57.50 | 0 | 4,286 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 52.25 | 52.30 | -6 | 4,200 | -0.14% |
|
| 2020/12/03 | 0 | 0.00 | 7 | 47.57 | 46.30 | -7 | 3,815 | -0.18% |
|
| 2020/12/02 | 1 | 44.40 | 1 | 44.30 | 43.75 | 0 | 3,568 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 3,338 | -0.03% |
|
| 2020/11/24 | 1 | 39.30 | 1 | 39.40 | 39.15 | 0 | 3,032 | 0.00% |
|
| 2020/11/20 | 1 | 38.45 | 0 | 0.00 | 38.35 | 1 | 3,003 | 0.03% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 39.00 | 39.30 | -2 | 2,904 | -0.07% |
|
| 2020/11/16 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 2,768 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 7 | 36.98 | 37.00 | -7 | 2,769 | -0.25% |
|
| 2020/11/12 | 5 | 37.00 | 1 | 36.55 | 36.35 | 4 | 2,774 | 0.14% |
|
| 2020/11/10 | 1 | 36.15 | 0 | 0.00 | 36.30 | 1 | 2,799 | 0.04% |
|
| 2020/11/09 | 2 | 36.30 | 1 | 35.95 | 36.60 | 1 | 2,771 | 0.04% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 35.80 | 35.40 | -1 | 2,761 | -0.04% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 34.85 | 35.25 | -2 | 2,887 | -0.07% |
|
| 2020/11/02 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 2,914 | 0.03% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 35.25 | 35.40 | -1 | 3,058 | -0.03% |
|
| 2020/10/28 | 1 | 36.35 | 1 | 36.90 | 36.20 | 0 | 3,046 | 0.00% |
|
| 2020/10/27 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 3,039 | 0.03% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 37.70 | 37.40 | -1 | 3,045 | -0.03% |
|
| 2020/10/22 | 1 | 35.90 | 1 | 35.85 | 35.85 | 0 | 2,965 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 2,962 | -0.03% |
|
| 2020/10/19 | 1 | 36.70 | 1 | 36.70 | 36.65 | 0 | 2,963 | 0.00% |
|
| 2020/10/16 | 1 | 36.60 | 1 | 37.05 | 36.00 | 0 | 2,947 | 0.00% |
|
| 2020/10/15 | 1 | 36.70 | 0 | 0.00 | 36.45 | 1 | 2,932 | 0.03% |
|
| 2020/10/14 | 1 | 36.80 | 2 | 37.00 | 36.85 | -1 | 2,918 | -0.03% |
|
| 2020/10/13 | 7 | 37.47 | 4 | 37.61 | 37.15 | 3 | 2,893 | 0.10% |
|
| 2020/10/12 | 16 | 38.15 | 17 | 38.18 | 38.10 | -1 | 2,832 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 37.20 | 37.25 | -3 | 2,580 | -0.12% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 36.80 | 36.20 | -5 | 2,510 | -0.20% |
|
| 2020/10/05 | 4 | 34.80 | 0 | 0.00 | 35.00 | 4 | 2,456 | 0.16% |
|
| 2020/09/30 | 2 | 34.75 | 0 | 0.00 | 34.75 | 2 | 2,506 | 0.08% |
|
| 2020/09/24 | 2 | 35.00 | 1 | 34.70 | 34.50 | 1 | 2,699 | 0.04% |
|
| 2020/09/23 | 2 | 36.80 | 1 | 36.00 | 35.75 | 1 | 2,791 | 0.04% |
|
| 2020/09/22 | 3 | 36.50 | 7 | 37.10 | 36.60 | -4 | 2,839 | -0.14% |
|
| 2020/09/21 | 1 | 37.25 | 2 | 37.30 | 37.20 | -1 | 2,802 | -0.04% |
|
| 2020/09/18 | 5 | 36.89 | 3 | 36.45 | 36.45 | 2 | 2,706 | 0.07% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 36.50 | 36.60 | -4 | 2,726 | -0.15% |
|
| 2020/09/11 | 0 | 0.00 | 7 | 34.40 | 35.00 | -7 | 2,694 | -0.26% |
|
| 2020/09/08 | 2 | 35.00 | 2 | 35.25 | 35.00 | 0 | 2,575 | 0.00% |
|
| 2020/09/07 | 6 | 36.88 | 2 | 37.10 | 35.95 | 4 | 2,538 | 0.16% |
|
| 2020/09/04 | 7 | 38.37 | 0 | 0.00 | 38.20 | 7 | 2,461 | 0.28% |
|
| 2020/09/03 | 6 | 37.71 | 2 | 37.70 | 36.70 | 4 | 2,313 | 0.17% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 34.70 | 33.60 | -1 | 2,045 | -0.05% |
|
| 2020/08/12 | 5 | 35.50 | 0 | 0.00 | 34.95 | 5 | 1,949 | 0.26% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 36.00 | 35.35 | -5 | 1,931 | -0.26% |
|
| 2020/08/06 | 6 | 35.57 | 0 | 0.00 | 35.40 | 6 | 1,796 | 0.33% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 1,762 | -0.06% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 36.00 | 37.00 | -1 | 1,701 | -0.06% |
|
| 2020/07/30 | 1 | 34.30 | 0 | 0.00 | 33.90 | 1 | 1,576 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 32.75 | 31.50 | -2 | 1,521 | -0.13% |
|
| 2020/07/21 | 2 | 34.20 | 1 | 34.15 | 34.60 | 1 | 1,462 | 0.07% |
|
| 2020/07/08 | 0 | 0.00 | 12 | 34.93 | 34.85 | -12 | 1,329 | -0.90% |
|
| 2020/07/07 | 2 | 34.08 | 0 | 0.00 | 34.00 | 2 | 1,278 | 0.16% |
|
| 2020/07/06 | 1 | 34.60 | 3 | 34.90 | 34.50 | -2 | 1,242 | -0.16% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 33.40 | 33.40 | -10 | 1,167 | -0.86% |
|
| 2020/07/02 | 7 | 33.72 | 0 | 0.00 | 32.70 | 7 | 1,116 | 0.63% |
|
| 2020/07/01 | 1 | 32.00 | 0 | 0.00 | 33.50 | 1 | 998 | 0.10% |
|
| 2020/04/07 | 10 | 24.85 | 0 | 0.00 | 24.95 | 10 | 763 | 1.31% |
|
| 2020/03/17 | 5 | 22.60 | 0 | 0.00 | 22.50 | 5 | 1,060 | 0.47% |
|
| 2020/03/16 | 5 | 24.05 | 0 | 0.00 | 24.05 | 5 | 1,046 | 0.48% |
|
| 2020/03/11 | 2 | 31.30 | 0 | 0.00 | 30.40 | 2 | 1,042 | 0.19% |
|
| 2020/02/17 | 1 | 33.95 | 1 | 33.95 | 33.85 | 0 | 1,183 | 0.00% |
|
| 2020/02/11 | 9 | 33.40 | 0 | 0.00 | 33.40 | 9 | 1,223 | 0.74% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 32.35 | 32.95 | -2 | 1,241 | -0.16% |
|
| 2020/02/07 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 1,264 | 0.08% |
|
| 2019/12/26 | 1 | 37.85 | 0 | 0.00 | 37.65 | 1 | 2,280 | 0.04% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 2,309 | -0.04% |
|
| 2019/12/13 | 1 | 41.40 | 0 | 0.00 | 39.10 | 1 | 2,239 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 39.20 | 39.05 | -1 | 1,949 | -0.05% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 41.00 | 41.40 | -1 | 1,739 | -0.06% |
|
| 2019/10/24 | 1 | 41.20 | 0 | 0.00 | 41.05 | 1 | 1,558 | 0.06% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 39.50 | 39.95 | -1 | 1,230 | -0.08% |
|
| 2019/10/18 | 1 | 39.00 | 1 | 39.00 | 39.50 | 0 | 1,178 | 0.00% |
|
| 2019/10/16 | 1 | 37.85 | 0 | 0.00 | 37.75 | 1 | 989 | 0.10% |
|
| 2019/10/14 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 964 | 0.10% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 38.20 | 38.80 | -1 | 937 | -0.11% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 38.80 | 38.40 | -1 | 985 | -0.10% |
|
| 2019/09/05 | 1 | 39.50 | 0 | 0.00 | 39.15 | 1 | 981 | 0.10% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 39.80 | 39.20 | -1 | 984 | -0.10% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 980 | -0.10% |
|
| 2019/08/30 | 1 | 40.15 | 0 | 0.00 | 39.85 | 1 | 977 | 0.10% |
|
| 2019/08/22 | 0 | 0.00 | 10 | 40.05 | 39.20 | -10 | 1,006 | -0.99% |
|
| 2019/08/21 | 1 | 39.45 | 0 | 0.00 | 39.50 | 1 | 997 | 0.10% |
|
| 2019/08/19 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 990 | 0.10% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 39.10 | 38.85 | -2 | 1,131 | -0.18% |
|
| 2019/07/26 | 2 | 40.70 | 0 | 0.00 | 40.55 | 2 | 1,186 | 0.17% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 41.32 | 40.30 | -5 | 1,199 | -0.42% |
|
| 2019/07/22 | 5 | 40.70 | 5 | 40.20 | 40.70 | 0 | 1,268 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 40.00 | 39.40 | -1 | 1,416 | -0.07% |
|
| 2019/07/16 | 1 | 39.45 | 0 | 0.00 | 39.30 | 1 | 1,431 | 0.07% |
|
| 2019/06/21 | 3 | 39.40 | 0 | 0.00 | 39.00 | 3 | 2,060 | 0.15% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 2,094 | -0.05% |
|
| 2019/06/19 | 12 | 39.43 | 0 | 0.00 | 39.40 | 12 | 2,146 | 0.56% |
|
| 2019/05/22 | 1 | 38.00 | 0 | 0.00 | 37.50 | 1 | 2,466 | 0.04% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 39.00 | 39.55 | -1 | 2,520 | -0.04% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 44.40 | 44.10 | -1 | 2,452 | -0.04% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 45.81 | 46.00 | -10 | 2,341 | -0.43% |
|
| 2019/04/25 | 2 | 48.95 | 6 | 48.69 | 49.05 | -4 | 2,243 | -0.18% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 47.10 | 47.00 | -1 | 2,035 | -0.05% |
|
| 2019/04/19 | 5 | 46.60 | 0 | 0.00 | 46.70 | 5 | 2,012 | 0.25% |
|
| 2019/04/17 | 18 | 48.43 | 6 | 47.60 | 47.30 | 12 | 1,952 | 0.61% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 47.69 | 47.80 | -10 | 1,801 | -0.56% |
|
| 2019/04/10 | 10 | 47.55 | 2 | 47.50 | 47.90 | 8 | 1,651 | 0.48% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 47.60 | 47.15 | -10 | 1,591 | -0.63% |
|
| 2019/04/03 | 6 | 47.00 | 3 | 47.70 | 47.05 | 3 | 1,534 | 0.20% |
|
| 2019/04/02 | 9 | 45.97 | 0 | 0.00 | 46.00 | 9 | 1,449 | 0.62% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 46.10 | 46.15 | -1 | 1,328 | -0.08% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 47.00 | 46.95 | -10 | 1,324 | -0.75% |
|
| 2019/03/25 | 1 | 47.30 | 1 | 47.00 | 47.90 | 0 | 1,309 | 0.00% |
|
| 2019/03/21 | 10 | 48.00 | 1 | 48.00 | 48.00 | 9 | 1,218 | 0.74% |
|
| 2019/03/19 | 1 | 43.60 | 0 | 0.00 | 46.35 | 1 | 1,030 | 0.10% |
|
| 2019/03/18 | 0 | 0.00 | 7 | 43.06 | 44.10 | -7 | 896 | -0.78% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 41.25 | 41.30 | -1 | 960 | -0.10% |
|
| 2019/02/26 | 3 | 42.12 | 0 | 0.00 | 41.90 | 3 | 957 | 0.31% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 953 | -0.10% |
|
| 2019/02/22 | 6 | 41.43 | 1.1 | 41.59 | 41.45 | 5 | 989 | 0.50% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 960 | -0.10% |
|
| 2019/02/20 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 948 | 0.11% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 40.50 | 40.20 | -1 | 941 | -0.11% |
|
| 2019/02/18 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 935 | 0.11% |
|
| 2019/02/15 | 1 | 40.50 | 0 | 0.00 | 39.70 | 1 | 921 | 0.11% |
|
| 2019/02/13 | 0 | 0.00 | 1.1 | 40.61 | 42.00 | -1.1 | 858 | -0.12% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 37.38 | 38.40 | -5 | 1,280 | -0.39% |
|
| 2019/01/03 | 5 | 37.50 | 0 | 0.00 | 37.00 | 5 | 1,439 | 0.35% |
|
| 2018/12/14 | 0.1 | 37.00 | 0 | 0.00 | 36.95 | 0.1 | 1,430 | 0.01% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 1,430 | -0.07% |
|
| 2018/12/06 | 1 | 38.15 | 1 | 36.50 | 36.25 | 0 | 1,445 | 0.00% |
|
| 2018/11/30 | 6 | 39.16 | 0 | 0.00 | 39.35 | 6 | 1,380 | 0.43% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 39.10 | 38.95 | -1 | 1,318 | -0.08% |
|
| 2018/11/08 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 1,202 | 0.08% |
|
| 2018/11/02 | 1 | 40.40 | 0 | 0.00 | 40.10 | 1 | 1,212 | 0.08% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 36.40 | 36.55 | -1 | 906 | -0.11% |
|