信驊 (5274)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	3195.00	3140.00	-1	501	-0.20%
2024/04/19	1	3090.00	0	0.00	3000.00	1	491	0.20%
2024/04/18	0	0.00	1	3205.00	3220.00	-1	486	-0.21%
2024/04/15	1	3120.00	0	0.00	3115.00	1	489	0.20%
2024/04/09	0	3208.75	0	0.00	3225.00	0	490	0.00%
2024/03/27	0	0.00	0.2	3180.60	3215.00	-0.2	444	-0.03%
2024/03/25	0.1	2907.50	0	0.00	2890.00	0.1	419	0.01%
2024/03/22	0	2870.00	0	0.00	2915.00	0	418	0.00%
2024/03/19	0	2810.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	1	2935.20	1	2949.98	2955.00	0	405	0.00%
2024/03/15	0	2770.00	0	0.00	2770.00	0	396	0.00%
2024/03/13	0	2718.46	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2720.00	0	0.00	2735.00	0	391	0.00%
2024/03/11	0	2850.00	0.1	2840.00	2920.00	0	384	-0.01%
2024/03/08	0	0.00	1	2920.00	2925.00	-1	380	-0.26%
2024/03/07	1	2940.00	0	0.00	2960.00	1	378	0.26%
2024/03/05	0	0.00	0.1	2945.00	2930.00	-0.1	377	-0.01%
2024/03/04	0	2872.00	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	1	2855.00	2865.00	-1	379	-0.26%
2024/02/29	1	2661.31	1	2735.00	2735.00	0	373	0.00%
2024/02/27	1	2724.97	0	0.00	2700.00	1	367	0.27%
2024/02/26	0	2791.67	1	2795.00	2795.00	-1	362	-0.27%
2024/02/23	1	2725.00	0	0.00	2660.00	1	355	0.28%
2024/02/22	1	2714.88	3	2660.00	2660.00	-2	343	-0.58%
2024/02/21	1.1	2853.17	0	0.00	2765.00	1.1	323	0.34%
2024/02/20	0	0.00	0	3020.00	3030.00	0	308	0.00%
2024/02/16	0	3033.33	0	0.00	3060.00	0	309	0.00%
2024/02/05	0	2993.33	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3040.00	0	0.00	3060.00	0	309	0.01%
2024/02/01	0	3035.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3080.67	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	3194.00	0	3160.00	3260.00	0	314	0.00%
2024/01/26	1	2974.46	0	0.00	2905.00	1	302	0.33%
2024/01/25	0	3067.00	0	3090.00	3085.00	0	298	-0.01%
2024/01/24	1	3070.00	1	3080.00	3080.00	0	302	0.00%
2024/01/22	0	0.00	0	3050.00	3045.00	0	310	-0.01%
2024/01/19	0	0.00	1	3030.00	3030.00	-1	314	-0.32%
2024/01/18	1	2894.93	0	0.00	2930.00	1	311	0.32%
2024/01/17	0	2870.00	1	2850.00	2855.00	-1	316	-0.32%
2024/01/16	1	2995.00	0	0.00	2960.00	1	321	0.31%
2024/01/15	0	3005.00	0	3000.00	2975.00	0	321	0.00%
2024/01/12	0	3043.18	0	3062.50	3025.00	0	323	-0.01%
2024/01/11	0	0.00	1	3129.75	3130.00	-1	327	-0.31%
2024/01/10	0	3005.00	0	0.00	3020.00	0	326	0.00%
2024/01/04	1	2905.00	2	2867.50	2860.00	-1	339	-0.29%
2024/01/03	0	2915.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	1	2970.00	0	0.00	2965.00	1	352	0.28%
2023/12/29	0	3100.00	0	0.00	3120.00	0	356	0.00%
2023/12/28	0	3102.50	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	3130.00	0	0.00	3160.00	0	365	0.00%
2023/12/26	0	0.00	0	3115.00	3125.00	0	369	0.00%
2023/12/25	1	3110.00	0	3085.00	3110.00	1	380	0.26%
2023/12/21	0	0.00	0	2985.00	3050.00	0	394	0.00%
2023/12/11	0	0.00	0.1	3035.00	3040.00	-0.1	428	-0.01%
2023/12/06	0	2817.50	0	0.00	2815.00	0	430	0.00%
2023/12/05	0	2818.00	0	0.00	2810.00	0	429	0.00%
2023/11/30	0	2955.35	0	0.00	2945.00	0	433	0.01%
2023/11/29	0	2900.00	0	2890.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	0	2935.00	2930.00	0	439	-0.01%
2023/11/27	0	2806.00	0	0.00	2800.00	0	441	0.00%
2023/11/24	0	2828.67	0	0.00	2820.00	0	454	0.00%
2023/11/21	0	2842.50	0	0.00	2850.00	0	469	0.00%
2023/11/16	0	2856.00	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	2857.40	0	0.00	2845.00	0	484	0.01%
2023/11/14	0	2912.50	0.1	2908.50	2920.00	-0.1	482	-0.02%
2023/11/10	0	0.00	1	2850.00	2810.00	-1	481	-0.21%
2023/11/08	3	2860.00	2	2882.50	2850.00	1	485	0.21%
2023/11/06	0	0.00	1	2705.00	2735.00	-1	480	-0.21%
2023/11/03	0	2650.56	1	2650.00	2625.00	-1	483	-0.20%
2023/11/02	3	2673.33	3	2716.67	2655.00	0	492	0.00%
2023/11/01	0	0.00	1	2650.00	2645.00	-1	499	-0.20%
2023/10/31	2	2669.62	1	2770.00	2570.00	1	503	0.20%
2023/10/30	1	2744.49	0	0.00	2705.00	1	505	0.20%
2023/10/27	1	2730.00	1	2720.00	2730.00	0	511	0.00%
2023/10/26	0	2610.83	0	0.00	2595.00	0	512	0.00%
2023/10/25	1	2715.04	0	0.00	2715.00	1	512	0.20%
2023/10/24	0	2708.00	0	0.00	2730.00	0	513	0.00%
2023/10/23	0	2810.00	0	2810.00	2830.00	0	511	0.00%
2023/10/20	0	2816.67	0	0.00	2860.00	0	512	0.00%
2023/10/19	1	2805.00	2	2820.00	2895.00	-1	512	-0.20%
2023/10/17	0	2838.26	0	2850.00	2820.00	0	518	0.00%
2023/10/16	1	2875.00	1	2870.00	2870.00	0	523	0.00%
2023/10/13	2	2955.00	1	2875.00	2875.00	1	532	0.19%
2023/10/12	0	2877.34	0	0.00	2885.00	0	531	0.01%
2023/10/11	0	3025.00	1	3014.32	3035.00	-1	530	-0.19%
2023/10/06	1	2824.99	0	0.00	2840.00	1	536	0.19%
2023/10/05	0	2826.00	1	2825.03	2825.00	-1	557	-0.18%
2023/10/04	0	2705.00	0.1	2720.00	2750.00	-0.1	562	-0.01%
2023/10/03	2	2774.97	2	2759.68	2725.00	0	577	-0.01%
2023/10/02	1	2765.79	1	2835.00	2765.00	0	574	0.01%
2023/09/28	2	2774.99	3	2745.10	2765.00	-1	570	-0.18%
2023/09/27	2	2635.00	0	0.00	2635.00	2	562	0.36%
2023/09/26	0	0.00	1	2710.00	2710.00	-1	563	-0.18%
2023/09/21	0	2558.57	0	0.00	2585.00	0	560	0.00%
2023/09/20	1	2635.16	0	0.00	2630.00	1	563	0.18%
2023/09/19	0	0.00	0	2815.00	2775.00	0	560	0.00%
2023/09/18	0	2711.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	0.00	0	2800.00	2815.00	0	560	-0.01%
2023/09/14	0	2763.00	0	2840.00	2770.00	0	562	0.00%
2023/09/13	0	2720.00	0	2715.00	2740.00	0	552	0.00%
2023/09/12	0	0.00	1	2620.00	2635.00	-1	545	-0.18%
2023/09/11	0	2495.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2555.00	0	0.00	2535.00	0	544	0.00%
2023/09/04	0	2542.50	0	2615.00	2620.00	0	571	0.00%
2023/09/01	1	2555.21	0	0.00	2550.00	1	566	0.18%
2023/08/31	0	0.00	0	2679.58	2700.00	0	560	0.00%
2023/08/30	0	2630.00	0.1	2660.00	2630.00	-0.1	552	-0.01%
2023/08/29	0	0.00	1	2570.00	2560.00	-1	541	-0.18%
2023/08/28	0	0.00	0	2475.00	2590.00	0	543	0.00%
2023/08/25	0	0.00	1	2415.00	2385.00	-1	548	-0.18%
2023/08/24	1	2500.00	0	0.00	2465.00	1	547	0.18%
2023/08/18	0	0.00	0	2335.00	2325.00	0	558	0.00%
2023/08/15	1	2080.03	1	2200.00	2100.00	0	555	0.00%
2023/08/14	1	2159.98	0	0.00	2140.00	1	554	0.18%
2023/08/10	0	2237.00	0	0.00	2185.00	0	555	0.00%
2023/08/09	1	2245.00	1	2274.97	2280.00	0	551	0.00%
2023/08/07	0	2140.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2202.92	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	0.00	0	2260.00	2230.00	0	545	0.00%
2023/08/01	0	2255.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2351.67	0	0.00	2320.00	0	536	0.00%
2023/07/27	0	2416.50	0	0.00	2405.00	0	536	0.00%
2023/07/19	1	2580.10	1	2600.00	2525.00	0	529	0.00%
2023/07/18	0	0.00	0	2565.00	2550.00	0	524	0.00%
2023/07/13	0	2365.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0.1	2377.35	0	0.00	2360.00	0.1	487	0.01%
2023/07/11	0	2532.14	0	0.00	2515.00	0	467	0.00%
2023/07/10	0.1	2574.55	0	0.00	2545.00	0.1	459	0.01%
2023/07/06	0	0.00	1	2815.00	2795.00	-1	457	-0.22%
2023/06/30	0	2770.00	0	0.00	2850.00	0	483	0.00%
2023/06/21	0	2833.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	2830.00	0.1	2881.31	2875.00	-0.1	480	-0.02%
2023/06/14	0	2688.33	0	0.00	2675.00	0	488	0.00%
2023/06/09	0.1	2560.63	0	0.00	2530.00	0.1	489	0.01%
2023/06/08	0	2555.39	0	0.00	2540.00	0	487	0.01%
2023/06/07	0	2840.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	2800.00	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2875.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2878.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2850.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2945.96	0	0.00	2880.00	0	528	0.00%
2023/05/30	0	3115.00	1	3135.00	3150.00	-1	525	-0.19%
2023/05/29	1	3174.66	0	0.00	3105.00	1	536	0.19%
2023/05/26	1	2935.64	0	3010.74	3035.00	1	543	0.18%
2023/05/25	0	2760.00	0	0.00	2760.00	0	542	0.00%
2023/05/24	0	2694.57	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2745.00	0	0.00	2715.00	0	553	0.00%
2023/05/22	0	2792.50	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	0.00	0	2890.00	2910.00	0	554	0.00%
2023/05/18	0	0.00	0	2875.00	2875.00	0	560	0.00%
2023/05/15	0	2660.00	0	0.00	2730.00	0	567	0.00%
2023/05/10	0	2719.09	0	0.00	2715.00	0	574	0.00%
2023/05/08	0	0.00	0	2863.64	2880.00	0	589	0.00%
2023/05/04	0	0.00	0	2820.00	2825.00	0	606	0.00%
2023/05/03	0	2740.00	0	0.00	2785.00	0	606	0.00%
2023/05/02	0	0.00	0	2796.82	2815.00	0	607	0.00%
2023/04/28	0	2655.00	0	0.00	2615.00	0	609	0.00%
2023/04/27	0	2645.00	0	0.00	2640.00	0	608	0.00%
2023/04/25	0	2608.00	0	0.00	2590.00	0	607	0.00%
2023/04/21	0	2600.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2677.69	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2790.00	0	0.00	2775.00	0	622	0.00%
2023/04/14	0	2778.13	0	0.00	2755.00	0	627	0.00%
2023/04/13	1	2770.00	1	2785.00	2765.00	0	626	0.00%
2023/04/11	0	0.00	0	2924.19	2935.00	0	618	-0.01%
2023/04/06	0	2605.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	0	2637.50	0	0.00	2635.00	0	593	0.00%
2023/03/30	0	2753.33	0	0.00	2715.00	0	584	0.00%
2023/03/29	0	2716.33	0	0.00	2710.00	0	588	0.00%
2023/03/28	0	2825.00	0	0.00	2835.00	0	586	0.00%
2023/03/27	0	2851.00	0	0.00	2820.00	0	585	0.00%
2023/03/24	0	2887.50	0	0.00	2900.00	0	584	0.00%
2023/03/23	0	2770.00	0	2868.33	2870.00	0	579	-0.01%
2023/03/22	1	2805.00	1	2815.00	2800.00	0	576	0.00%
2023/03/21	0	2730.00	0	0.00	2705.00	0	571	0.00%
2023/03/20	1	2715.00	1	2735.00	2785.00	0	573	0.00%
2023/03/16	0	2602.50	0	0.00	2660.00	0	571	0.00%
2023/03/08	0	2595.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2595.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2700.00	0	0.00	2670.00	0	559	0.00%
2023/03/02	0	2784.58	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	2960.00	0	2887.50	2965.00	0	544	0.00%
2023/02/24	0	2747.50	0	0.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	0	2592.50	2595.00	0	523	0.00%
2023/02/22	1	2454.86	1	2395.00	2400.00	0	521	0.00%
2023/02/03	0	0.00	0	2315.00	2500.00	0	531	0.00%
2023/01/30	0	0.00	1	2045.00	2045.00	-1	548	-0.18%
2023/01/11	0	0.00	0	2020.00	2020.00	0	563	0.00%
2022/12/27	1	1810.00	1	1790.00	1790.00	0	608	0.00%
2022/12/22	1	1830.00	1	1820.00	1815.00	0	632	0.00%
2022/12/21	2	1897.49	2	1830.00	1820.00	0	638	0.00%
2022/12/16	0	0.00	0	2130.00	2010.00	0	658	0.00%
2022/12/14	0	2030.00	0	0.00	2040.00	0	664	0.00%
2022/12/08	1	2000.00	1	2010.00	2010.00	0	672	0.00%
2022/12/07	1	2020.00	0	0.00	2000.00	1	673	0.15%
2022/12/01	1	2170.00	2	2217.50	2205.00	-1	669	-0.15%
2022/11/30	1	2180.00	1	2085.00	2085.00	0	660	0.00%
2022/11/16	2	2187.50	2	2140.00	2145.00	0	704	0.00%
2022/11/11	1	2070.00	1	2080.04	2135.00	0	709	0.00%
2022/11/10	2	1955.00	2	1955.00	1955.00	0	699	0.00%
2022/11/07	1	2035.00	1	2025.00	2025.00	0	709	0.00%
2022/11/04	1	1825.00	1	1970.00	1970.00	0	712	0.00%
2022/10/28	2	1667.50	2	1665.00	1685.00	0	705	0.00%
2022/10/26	0	0.00	1	1515.00	1490.00	-1	690	-0.14%
2022/10/25	2	1485.00	1	1485.00	1465.00	1	677	0.15%
2022/10/14	1	1760.00	1	1710.00	1690.00	0	673	0.00%
2022/10/11	1	1685.00	1	1695.00	1665.00	0	666	0.00%
2022/10/07	1	1840.00	1	1785.00	1790.00	0	662	0.00%
2022/10/05	1	1910.00	1	1924.97	1930.00	0	669	0.00%
2022/10/04	1	1775.00	1	1795.00	1815.00	0	674	0.00%
2022/10/03	2	1705.00	2	1700.00	1700.00	0	676	0.00%
2022/09/26	1	1680.03	1	1690.00	1680.00	0	692	0.00%
2022/09/23	1	1825.00	1	1785.00	1775.00	0	693	0.00%
2022/09/22	0	1890.00	0	0.00	1890.00	0	688	0.00%
2022/09/16	1	1970.00	0	0.00	1965.00	1	677	0.15%
2022/09/08	0	0.00	1	1965.00	1975.00	-1	665	-0.15%
2022/09/02	1	1885.00	0	0.00	1875.00	1	667	0.15%
2022/08/29	1	2040.00	1	2025.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	1	2140.00	2150.00	-1	659	-0.15%
2022/08/25	2	2027.50	2	1970.00	1970.00	0	657	0.00%
2022/08/24	1	2010.00	1	1980.00	1980.00	0	648	0.00%
2022/08/22	1	1855.00	1	1865.00	1835.00	0	639	0.00%
2022/08/15	1	1830.00	1	1860.04	1930.00	0	648	0.00%
2022/08/12	1	1685.00	1	1710.00	1755.00	0	645	0.00%
2022/08/04	0	1745.00	0	0.00	1760.00	0	609	0.00%
2022/07/22	0	0.00	0	1900.00	1815.00	0	599	0.00%
2022/07/12	2	1552.50	2	1572.50	1590.00	0	565	0.00%
2022/07/11	0	1655.00	0	0.00	1655.00	0	546	0.00%
2022/06/29	1	2030.00	0	0.00	2000.00	1	458	0.22%
2022/06/24	0	0.00	1	2275.00	2255.00	-1	449	-0.22%
2022/06/17	1	2219.96	0	0.00	2150.00	1	426	0.23%
2022/05/30	0	0.00	0	2300.00	2270.00	0	366	0.00%
2022/05/24	0	2130.00	0	0.00	2150.00	0	326	0.00%
2022/05/09	0	2450.00	0	0.00	2430.00	0	287	0.00%
2021/11/15	0	0.00	2	2915.00	2920.00	-2	190	-1.05%
2021/11/12	2	2880.00	0	0.00	2890.00	2	190	1.05%
2021/08/11	0	0.00	0.1	2070.00	2095.00	-0.1	191	-0.05%
2021/08/10	0	0.00	0.1	2080.00	2070.00	-0.1	192	-0.05%
2021/07/26	0	2505.71	0	0.00	2495.00	0	206	0.02%
2021/07/21	0	2450.00	0	0.00	2415.00	0	209	0.02%
2021/07/13	0	2395.00	0	0.00	2260.00	0	208	0.01%
2021/07/12	0	2292.50	0	0.00	2355.00	0	209	0.00%
2021/06/17	0	2195.00	0	0.00	2190.00	0	201	0.00%
2021/06/15	0	2205.00	0	0.00	2175.00	0	203	0.00%
2021/05/28	0.1	2300.00	0	0.00	2205.00	0.1	202	0.02%
2021/05/27	0	2305.00	0	0.00	2350.00	0	196	0.01%
2021/05/26	0	0.00	0	2195.00	2210.00	0	197	0.00%
2021/05/21	0	1940.00	0	0.00	1930.00	0	199	0.01%
2021/05/10	0	0.00	0	2110.00	2100.00	0	197	0.00%
2021/05/04	0	0.00	0	2090.00	2190.00	0	196	0.00%
2021/04/15	0	0.00	0	1950.00	1990.00	0	205	0.00%
2021/04/13	0	1905.00	0	0.00	1945.00	0	214	0.00%
2021/04/06	0	0.00	1	1765.00	1810.00	-1	207	-0.48%
2021/03/26	0	1675.00	0	0.00	1680.00	0	207	0.00%
2021/03/16	0	1775.00	0	0.00	1770.00	0	232	0.00%
2021/03/12	1	1785.00	0	0.00	1795.00	1	243	0.41%
2021/02/25	0	1895.00	0	0.00	1900.00	0	236	0.00%
2020/10/21	2	1435.00	2	1435.00	1425.00	0	349	0.00%
2020/06/10	1	1370.00	1	1395.00	1395.00	0	526	0.00%
2020/03/31	2	1012.50	2	1027.50	1040.00	0	360	0.00%
2020/03/25	2	1150.00	2	1157.50	1150.00	0	332	0.00%
2020/03/06	2	1165.00	2	1110.00	1165.00	0	269	0.00%
2020/02/27	0	0.00	1	977.00	946.00	-1	240	-0.42%
2020/02/17	1	882.00	0	0.00	883.00	1	261	0.38%
2020/01/09	0	0.00	1	983.00	979.00	-1	257	-0.39%
2020/01/06	1	931.00	0	0.00	930.00	1	265	0.38%
2019/12/12	0	0.00	0.1	960.00	960.00	-0.1	317	-0.03%
2019/11/14	0	0.00	1	839.00	837.00	-1	340	-0.29%
2019/11/06	1	832.00	0	0.00	830.00	1	365	0.27%
2019/10/18	0	0.00	1	810.00	806.00	-1	433	-0.23%
2019/10/07	1	805.00	0	0.00	814.00	1	420	0.24%
2019/07/22	0	0.00	1	654.00	653.00	-1	348	-0.29%
2019/07/15	0	0.00	2	643.00	646.00	-2	346	-0.58%
2019/07/11	1	635.00	1	635.00	634.00	0	350	0.00%
2019/07/10	1	629.00	0	0.00	633.00	1	346	0.29%
2019/07/01	1	621.00	0	0.00	618.00	1	366	0.27%
2019/06/20	1	648.00	0	0.00	614.00	1	340	0.29%
2019/06/13	1	633.00	1	639.00	632.00	0	334	0.00%
2019/06/05	1	600.00	1	612.00	629.00	0	338	0.00%
2019/05/16	1	632.00	1	639.00	617.00	0	311	0.00%
2019/05/07	1	700.00	2	697.50	694.00	-1	327	-0.31%
2019/04/10	0	0.00	1	635.00	625.00	-1	405	-0.25%
2019/04/09	1	681.00	0	0.00	642.00	1	402	0.25%
2019/03/27	1	710.00	0	0.00	707.00	1	420	0.24%
2019/02/20	2	724.00	3	723.00	706.00	-1	411	-0.24%
2019/02/14	1	678.00	0	0.00	672.00	1	383	0.26%
2018/08/22	1	692.00	1	696.00	692.00	0	166	0.00%