中磊 (5388)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,578張
產業
上市通信網路類股▲0.11%
737人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	116.50	0	0.00	115.00	10	5,348	0.19%
2024/05/08	2	114.00	1	114.50	115.50	1	5,349	0.02%
2024/05/07	2	118.50	0	0.00	118.50	2	5,265	0.04%
2024/05/06	2	122.00	0	0.00	121.50	2	5,202	0.04%
2024/05/02	0	0.00	0.2	124.50	125.00	-0.2	5,182	0.00%
2024/04/22	0.1	121.08	1	121.00	121.00	-0.9	5,120	-0.02%
2024/04/19	0	122.19	0	0.00	121.50	0	5,100	0.00%
2024/04/18	1	123.94	0	0.00	124.00	1	5,068	0.02%
2024/04/17	0	126.00	0	0.00	123.50	0	5,025	0.00%
2024/04/16	0.1	126.73	0	0.00	125.00	0.1	4,942	0.00%
2024/04/15	1	131.51	0	0.00	130.50	1	4,918	0.02%
2024/04/12	0	0.00	1	133.50	134.00	-1	4,925	-0.02%
2024/04/10	0	0.00	2	135.00	134.00	-2	4,902	-0.04%
2024/04/09	0.1	134.50	0	0.00	134.00	0.1	4,878	0.00%
2024/04/08	1	135.00	1	134.50	135.50	0	4,850	0.00%
2024/04/02	0	137.50	0	0.00	137.50	0	4,821	0.00%
2024/04/01	10	136.00	0	137.50	137.50	10	4,801	0.21%
2024/03/29	1.5	134.82	1	135.50	135.50	0.5	4,769	0.01%
2024/03/27	10	143.50	0	0.00	148.50	10	4,535	0.22%
2024/03/26	12.5	143.38	1	145.00	145.00	11.5	4,469	0.26%
2024/03/25	14	147.79	3	147.67	147.00	11	4,390	0.25%
2024/03/22	2	147.25	2	148.75	149.00	0	4,355	0.00%
2024/03/21	1	145.00	2.1	145.99	147.00	-1.1	4,299	-0.02%
2024/03/20	0	0.00	3	147.00	143.50	-3	4,290	-0.07%
2024/03/19	1	141.00	5	142.90	143.00	-4	4,364	-0.09%
2024/03/18	1	136.50	0	0.00	138.00	1	4,498	0.02%
2024/03/15	2	137.50	1	137.00	137.50	1	4,535	0.02%
2024/03/14	3	138.83	2	137.00	137.00	1	4,493	0.02%
2024/03/13	1	137.00	1	137.50	138.00	0	4,441	0.00%
2024/03/12	1	134.50	0	0.00	136.00	1	4,401	0.02%
2024/03/11	0.1	133.00	20	136.50	132.00	-19.9	4,374	-0.45%
2024/03/08	0	0.00	2	135.75	135.50	-2	4,320	-0.05%
2024/03/07	4	140.50	16	140.00	140.00	-12	4,282	-0.28%
2024/03/06	5.1	140.42	0	0.00	138.50	5.1	4,202	0.12%
2024/03/05	2	143.00	3.5	144.86	145.50	-1.5	3,978	-0.04%
2024/03/04	0	0.00	3	139.67	141.50	-3	3,796	-0.08%
2024/03/01	0	0.00	1	136.50	135.50	-1	3,706	-0.03%
2024/02/29	5	136.10	0	0.00	135.50	5	3,692	0.14%
2024/02/27	1	137.00	1	135.00	135.50	0	3,654	0.00%
2024/02/26	3.5	136.77	0	0.00	136.00	3.5	3,604	0.10%
2024/02/23	0	139.50	0	138.50	139.50	0	3,543	0.00%
2024/02/22	23	134.72	13	135.65	136.50	10	3,357	0.30%
2024/02/20	0	0.00	1	129.50	129.00	-1	3,213	-0.03%
2024/02/19	1	128.00	0	0.00	128.00	1	3,201	0.03%
2024/02/15	1	124.00	1	125.50	124.50	0	3,268	0.00%
2024/02/01	0.1	129.50	0	0.00	127.50	0.1	3,511	0.00%
2024/01/31	0.4	130.50	0	0.00	130.00	0.4	3,509	0.01%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/26	0.3	128.50	0	0.00	128.50	0.3	3,495	0.01%
2024/01/24	0.1	127.71	0	0.00	127.50	0.1	3,542	0.00%
2024/01/22	0	128.00	0	0.00	128.50	0	3,518	0.00%
2024/01/15	0	0.00	1	131.00	129.50	-1	3,532	-0.03%
2024/01/11	0	0.00	1	127.00	127.00	-1	3,543	-0.03%
2024/01/03	1	134.00	0	0.00	133.00	1	3,677	0.03%
2024/01/02	0	0.00	5	136.10	136.00	-5	3,667	-0.14%
2023/12/27	1	133.50	0	0.00	134.00	1	3,720	0.03%
2023/12/26	1	132.50	0	0.00	133.50	1	3,733	0.03%
2023/12/25	2	131.50	0	0.00	131.50	2	3,760	0.05%
2023/12/22	0	0.00	1	135.00	133.00	-1	3,865	-0.03%
2023/12/21	2	132.50	0	0.00	131.00	2	3,822	0.05%
2023/12/20	1	133.00	1	134.00	133.00	0	3,821	0.00%
2023/12/19	0	0.00	1	134.00	133.50	-1	3,811	-0.03%
2023/12/15	1	137.00	1.1	137.60	137.00	-0.1	3,741	0.00%
2023/12/14	23	140.17	45	136.60	141.00	-22	3,682	-0.60%
2023/12/13	10	136.75	11.1	136.55	136.50	-1.1	3,371	-0.03%
2023/12/12	34.1	128.00	0	0.00	128.50	34.1	3,142	1.08%
2023/12/11	12	125.50	2	125.50	126.00	10	3,098	0.32%
2023/11/30	1	124.50	0	0.00	124.00	1	3,442	0.03%
2023/11/29	0	0.00	5	123.50	124.00	-5	3,435	-0.15%
2023/11/28	0	0.00	1	123.00	123.00	-1	3,453	-0.03%
2023/11/21	0	0.00	1	123.00	123.50	-1	3,621	-0.03%
2023/11/17	1	120.01	1	120.50	121.50	0	3,769	0.00%
2023/11/16	0	0.00	1	123.00	122.50	-1	3,815	-0.03%
2023/11/14	2	124.75	3	123.17	123.00	-1	3,883	-0.03%
2023/11/13	1	120.50	1	122.50	120.00	0	3,893	0.00%
2023/11/10	2	120.25	1	122.00	121.50	1	3,887	0.03%
2023/11/09	0	0.00	195	113.71	113.50	-195	3,781	-5.16%	大賣/鉅額交易
2023/11/08	0	0.00	0	120.00	120.00	0	3,751	0.00%
2023/11/07	1	118.50	0	0.00	119.50	1	3,783	0.03%
2023/11/02	0	117.00	0	0.00	116.50	0	3,910	0.00%
2023/10/24	5	115.00	5	114.00	116.50	0	5,385	0.00%
2023/10/18	0	116.69	0	0.00	115.50	0	5,527	0.00%
2023/10/16	0	119.00	3	120.50	118.50	-3	5,613	-0.05%
2023/10/03	1	121.00	6	121.25	120.50	-5	6,252	-0.08%
2023/09/27	2	121.00	0	0.00	123.00	2	6,869	0.03%
2023/09/20	3	129.00	0	0.00	129.00	3	8,283	0.04%
2023/09/19	0	0.00	5	132.00	132.00	-5	8,272	-0.06%
2023/09/18	5	128.50	0	0.00	129.00	5	8,245	0.06%
2023/09/15	0	0.00	1	129.50	129.50	-1	8,227	-0.01%
2023/09/14	1	129.00	1	131.50	131.50	0	8,259	0.00%
2023/09/13	1	128.00	0.1	127.50	128.00	0.9	8,254	0.01%
2023/09/11	0	0.00	2	128.50	126.50	-2	8,262	-0.02%
2023/09/08	2	127.00	0	0.00	127.00	2	8,152	0.02%
2023/09/07	1	126.50	1	126.50	126.00	0	8,141	0.00%
2023/09/06	6	126.42	4	125.75	125.50	2	8,068	0.02%
2023/09/01	0	0.00	3	118.50	117.50	-3	7,921	-0.04%
2023/08/31	3	122.00	11	120.18	121.50	-8	7,935	-0.10%
2023/08/30	0	0.00	8	120.00	120.00	-8	7,966	-0.10%
2023/08/29	24	120.23	8	119.63	120.50	16	7,982	0.20%
2023/08/28	2	118.00	0	0.00	118.50	2	8,008	0.02%
2023/08/25	0	0.00	1	121.00	118.50	-1	8,125	-0.01%
2023/08/24	1	119.00	4	118.13	119.00	-3	8,105	-0.04%
2023/08/23	4	120.88	5	120.00	120.00	-1	8,112	-0.01%
2023/08/22	1	118.00	2	117.50	118.00	-1	8,066	-0.01%
2023/08/21	12	114.83	1	116.50	117.00	11	7,998	0.14%
2023/08/18	0	0.00	2	113.51	113.00	-2	7,910	-0.03%
2023/08/17	1	116.00	0	0.00	116.00	1	7,921	0.01%
2023/08/14	1	110.00	2	108.00	110.50	-1	7,876	-0.01%
2023/08/11	1	113.00	3	112.50	112.00	-2	7,835	-0.03%
2023/08/10	1	113.50	0	0.00	111.00	1	7,810	0.01%
2023/08/09	1	114.50	3	114.83	114.00	-2	7,740	-0.03%
2023/08/08	1	112.00	0	0.00	112.00	1	7,740	0.01%
2023/08/07	1	116.00	1.1	111.83	115.50	-0.1	7,700	0.00%
2023/08/04	2.1	117.22	0	0.00	118.00	2.1	7,523	0.03%
2023/08/02	2	122.00	12	118.13	117.00	-10	7,407	-0.13%
2023/08/01	13.1	115.70	1	124.50	116.00	12.1	7,110	0.17%
2023/07/31	2.1	120.98	13	121.85	122.00	-10.9	6,588	-0.17%
2023/07/24	1	111.00	0	0.00	110.50	1	6,145	0.02%
2023/07/21	0	0.00	1	108.50	108.50	-1	6,114	-0.02%
2023/07/19	5	111.00	1.5	112.83	111.00	3.5	6,028	0.06%
2023/07/18	1	114.50	0	0.00	114.50	1	5,972	0.02%
2023/07/17	0	0.00	5	114.00	115.00	-5	5,911	-0.08%
2023/07/14	10	115.00	0	0.00	117.00	10	5,830	0.17%
2023/07/13	2	119.50	0	0.00	116.00	2	5,767	0.03%
2023/07/11	21	116.98	0	0.00	117.00	21	5,505	0.38%
2023/07/10	3	113.50	3.1	114.73	113.00	-0.1	5,547	0.00%
2023/07/07	2.1	113.30	3	114.33	114.00	-1	5,483	-0.02%
2023/07/06	2.1	117.36	2	118.75	119.50	0.1	5,280	0.00%
2023/07/04	1	113.50	3	112.00	115.00	-2	4,973	-0.04%
2023/07/03	10	109.80	21	112.76	114.00	-11	4,827	-0.23%
2023/06/30	13	103.19	1.2	104.13	105.00	11.9	4,488	0.26%
2023/06/29	24	104.42	65	107.52	106.50	-41	4,411	-0.93%
2023/06/28	41	101.51	27	105.30	99.60	14	3,984	0.35%
2023/06/26	0	0.00	0	97.40	97.00	0	3,648	0.00%
2023/06/21	0	0.00	1	96.30	95.90	-1	3,633	-0.03%
2023/06/20	1	98.30	3	96.60	95.70	-2	3,649	-0.05%
2023/06/19	2	98.10	15	97.33	98.50	-13	3,581	-0.36%
2023/06/15	0	0.00	2	96.55	97.20	-2	3,493	-0.06%
2023/06/14	0	0.00	2	95.60	96.70	-2	3,493	-0.06%
2023/06/13	2	95.30	0	0.00	95.40	2	3,545	0.06%
2023/06/12	2	95.60	2	95.30	95.30	0	3,647	0.00%
2023/06/09	14	95.21	0	0.00	95.40	14	3,704	0.38%
2023/06/08	0	0.00	6	95.60	94.70	-6	3,797	-0.16%
2023/06/07	7	94.79	1	95.90	94.80	6	3,905	0.15%
2023/06/06	5	98.40	8	96.95	96.30	-3	3,923	-0.08%
2023/06/05	1.2	98.28	16	98.44	98.40	-14.9	3,934	-0.38%
2023/06/02	5	96.20	10	96.80	95.60	-5	4,004	-0.12%
2023/06/01	120	96.85	2	96.85	95.70	118	4,024	2.93%	大買/鉅額交易
2023/05/31	5.2	95.20	1	96.39	95.50	4.2	3,959	0.11%
2023/05/30	0	0.00	11	92.52	92.40	-11	3,811	-0.29%
2023/05/29	45	92.38	5	92.56	93.30	40	3,830	1.04%
2023/05/26	0	0.00	6	91.47	90.60	-6	3,801	-0.16%
2023/05/25	5	88.90	0	0.00	89.20	5	3,767	0.13%
2023/05/24	2	89.10	5	88.30	89.20	-3	3,790	-0.08%
2023/05/23	7	89.13	0	0.00	88.50	7	3,806	0.18%
2023/05/22	0	0.00	1.2	88.83	89.70	-1.2	3,783	-0.03%
2023/05/19	3	88.27	4	88.35	88.50	-1	3,778	-0.03%
2023/05/18	1	87.40	0	0.00	87.90	1	3,834	0.03%
2023/05/17	0	87.60	0	0.00	86.80	0	3,779	0.00%
2023/05/15	0	0.00	10	84.20	84.80	-10	3,738	-0.27%
2023/05/12	1	85.50	0	0.00	84.40	1	3,769	0.03%
2023/05/10	0	0.00	1	87.90	87.50	-1	3,719	-0.03%
2023/05/08	0.1	87.45	1	86.60	88.40	-0.9	3,740	-0.02%
2023/05/04	0	0.00	13	84.95	85.30	-13	3,803	-0.34%
2023/05/02	0	0.00	2	82.80	82.90	-2	3,857	-0.05%
2023/04/26	14	80.87	0	0.00	81.10	14	3,841	0.36%
2023/04/25	0	0.00	1	80.60	80.30	-1	3,838	-0.03%
2023/04/24	5.2	82.66	0	0.00	82.70	5.2	3,812	0.14%
2023/04/21	1	82.90	0	0.00	82.70	1	3,827	0.03%
2023/04/17	0.1	89.00	0	0.00	88.30	0.1	3,811	0.00%
2023/04/14	1	88.61	0	0.00	88.60	1	3,822	0.03%
2023/04/13	9.2	89.09	0	0.00	87.70	9.2	3,788	0.24%
2023/04/12	3.1	94.15	0	0.00	94.30	3.1	3,624	0.08%
2023/04/11	20	94.08	1	94.30	94.60	19	3,562	0.53%
2023/04/10	30.1	93.47	0	0.00	93.60	30.1	3,490	0.86%
2023/04/07	1.1	93.85	0	0.00	93.50	1.1	3,441	0.03%
2023/03/31	0	0.00	1	94.90	94.80	-1	3,315	-0.03%
2023/03/30	0	0.00	5	93.90	95.10	-5	3,279	-0.15%
2023/03/29	6	93.25	5	93.30	92.80	1	3,145	0.03%
2023/03/27	0	0.00	1	91.60	91.80	-1	3,138	-0.03%
2023/03/24	0.2	91.70	0	0.00	91.20	0.2	3,156	0.01%
2023/03/23	0	0.00	1	91.40	91.80	-1	3,240	-0.03%
2023/03/22	1	90.50	0	0.00	90.70	1	3,260	0.03%
2023/03/17	1	90.10	1	89.70	89.70	0	3,292	0.00%
2023/03/16	1	89.30	2	88.75	88.10	-1	3,291	-0.03%
2023/03/15	2	92.00	8	91.21	91.00	-6	3,298	-0.18%
2023/03/14	0	0.00	3	91.40	91.50	-3	3,266	-0.09%
2023/03/09	7	91.26	2	91.39	91.10	5	3,171	0.16%
2023/03/08	0	0.00	1	91.20	91.30	-1	3,213	-0.03%
2023/03/07	6	88.90	10	89.59	89.60	-4	3,307	-0.12%
2023/03/06	3	87.17	0	0.00	87.20	3	3,216	0.09%
2023/03/03	0	0.00	1	86.00	85.70	-1	3,409	-0.03%
2023/03/02	1	85.70	0.1	85.84	85.80	0.9	3,478	0.03%
2023/03/01	1	83.80	6	85.57	85.60	-5	3,540	-0.14%
2023/02/24	6.1	84.47	1	84.60	84.30	5.1	3,577	0.14%
2023/02/23	0	0.00	1	84.50	84.80	-1	3,636	-0.03%
2023/02/22	1	82.30	0	0.00	84.40	1	3,897	0.03%
2023/02/20	0	0.00	11	84.36	84.20	-11	4,123	-0.27%
2023/02/17	0	0.00	1	84.90	84.70	-1	4,171	-0.02%
2023/02/16	6	84.33	3	84.40	84.90	3	4,171	0.07%
2023/02/14	0	0.00	2	81.80	81.50	-2	4,229	-0.05%
2023/02/13	0	0.00	1	81.00	81.30	-1	4,257	-0.02%
2023/02/10	2	80.60	0	0.00	80.50	2	4,281	0.05%
2023/02/09	0	0.00	2	82.00	82.10	-2	4,282	-0.05%
2023/02/08	1	83.00	0	0.00	82.50	1	4,282	0.02%
2023/02/06	3	82.33	3	82.80	82.50	0	4,254	0.00%
2023/02/03	5	82.98	1	83.00	82.70	4	4,261	0.09%
2023/02/02	0	0.00	2	82.70	83.00	-2	4,238	-0.05%
2023/02/01	1	82.00	2	81.95	81.90	-1	4,184	-0.02%
2023/01/31	0	0.00	2	80.20	80.30	-2	4,144	-0.05%
2023/01/30	2	80.10	0	0.00	79.90	2	4,147	0.05%
2023/01/13	2	78.20	1.1	79.05	78.20	0.9	4,264	0.02%
2023/01/11	1.1	79.95	6	79.80	79.30	-4.9	4,356	-0.11%
2023/01/10	0	0.00	4	80.20	78.60	-4	4,393	-0.09%
2023/01/09	1	79.60	1	80.00	79.80	0	4,419	0.00%
2023/01/04	1	77.60	0	0.00	77.30	1	4,556	0.02%
2022/12/30	2	76.30	0	0.00	76.30	2	4,738	0.04%
2022/12/27	0	0.00	1	78.10	78.10	-1	4,920	-0.02%
2022/12/21	3	76.80	1	77.10	76.50	2	5,228	0.04%
2022/12/20	4	78.28	0	0.00	76.00	4	5,242	0.08%
2022/12/15	16	83.77	0	0.00	83.40	16	5,220	0.31%
2022/12/14	0	0.00	1	81.30	82.20	-1	5,163	-0.02%
2022/12/13	1	79.60	0	0.00	79.40	1	5,129	0.02%
2022/12/08	0	0.00	1	82.00	81.70	-1	5,228	-0.02%
2022/12/07	1	80.40	0	0.00	80.40	1	5,247	0.02%
2022/12/06	1	84.30	0	0.00	83.20	1	5,271	0.02%
2022/12/05	5	85.00	0	0.00	84.90	5	5,258	0.10%
2022/12/02	1	84.30	0	0.00	83.90	1	5,234	0.02%
2022/12/01	0	0.00	2	84.20	83.90	-2	5,260	-0.04%
2022/11/29	0	0.00	1	81.60	84.10	-1	5,229	-0.02%
2022/11/28	0	0.00	2	81.60	81.60	-2	5,157	-0.04%
2022/11/25	0	0.00	4	82.00	82.70	-4	5,168	-0.08%
2022/11/24	0	0.00	1	80.30	81.10	-1	4,974	-0.02%
2022/11/22	0	0.00	2	79.10	80.40	-2	5,052	-0.04%
2022/11/21	2	80.35	1	80.30	79.10	1	5,104	0.02%
2022/11/18	6	82.40	5	81.36	80.40	1	5,068	0.02%
2022/11/11	0	78.20	0	0.00	77.00	0	5,187	0.00%
2022/11/04	2	77.15	0	0.00	77.50	2	6,027	0.03%
2022/11/03	1	77.60	2	77.45	77.90	-1	6,235	-0.02%
2022/11/02	0	0.00	1	77.10	76.50	-1	6,631	-0.02%
2022/10/26	0	0.00	10	74.50	74.00	-10	7,400	-0.14%
2022/10/25	2	75.35	1	75.20	75.20	1	7,478	0.01%
2022/10/24	2	76.55	2	75.65	75.40	0	7,562	0.00%
2022/10/21	3	76.67	2	75.80	75.20	1	7,615	0.01%
2022/10/20	1	79.60	0	0.00	78.70	1	7,592	0.01%
2022/10/19	2	81.00	0	0.00	80.20	2	7,595	0.03%
2022/10/18	10	83.00	0	0.00	82.90	10	7,586	0.13%
2022/10/13	1	79.80	0	0.00	78.50	1	7,776	0.01%
2022/10/12	2	80.70	1	82.30	82.40	1	7,812	0.01%
2022/10/11	1	84.10	0	0.00	85.10	1	7,829	0.01%
2022/10/06	0	0.00	3	86.23	85.90	-3	8,315	-0.04%
2022/10/05	0	0.00	3	85.10	84.50	-3	8,449	-0.04%
2022/10/04	1	83.60	0	0.00	84.50	1	8,540	0.01%
2022/10/03	1	80.50	0	0.00	81.70	1	8,769	0.01%
2022/09/28	0	0.00	1	79.30	78.70	-1	8,948	-0.01%
2022/09/27	6	84.60	5	83.70	83.90	1	8,872	0.01%
2022/09/26	0	0.00	6	84.92	84.30	-6	8,862	-0.07%
2022/09/23	2	88.55	0	0.00	87.80	2	8,842	0.02%
2022/09/22	0	0.00	3	89.60	90.40	-3	8,853	-0.03%
2022/09/19	2	90.70	41	89.19	89.80	-39	8,966	-0.43%
2022/09/16	41	91.25	0	0.00	91.00	41	9,048	0.45%
2022/09/15	1	93.60	2	91.40	91.10	-1	9,083	-0.01%
2022/09/14	3	92.30	1	93.10	93.00	2	9,181	0.02%
2022/09/13	1	94.30	1	94.60	94.30	0	9,219	0.00%
2022/09/07	0	0.00	1	92.80	93.90	-1	9,240	-0.01%
2022/09/06	3	94.23	1	97.20	94.30	2	9,197	0.02%
2022/09/05	4	98.48	3	99.40	96.70	1	9,117	0.01%
2022/09/02	1	97.80	2	97.55	97.50	-1	9,017	-0.01%
2022/09/01	2	95.35	3	95.47	95.50	-1	8,941	-0.01%
2022/08/31	2	96.75	0	0.00	97.30	2	8,915	0.02%
2022/08/30	0	0.00	1	94.00	97.00	-1	8,901	-0.01%
2022/08/29	1	93.20	1	93.10	93.20	0	8,830	0.00%
2022/08/26	5	97.84	5	97.92	97.30	0	8,717	0.00%
2022/08/25	0	0.00	9	97.21	97.60	-9	8,594	-0.10%
2022/08/24	9	96.48	1	96.80	96.00	8	8,542	0.09%
2022/08/23	6	97.53	0	0.00	97.40	6	8,437	0.07%
2022/08/22	2	95.60	1	95.20	95.00	1	8,272	0.01%
2022/08/19	10	98.87	27	97.88	98.40	-17	8,172	-0.21%
2022/08/18	0	0.00	1	98.40	98.50	-1	8,029	-0.01%
2022/08/17	27	97.43	0	0.00	97.40	27	7,930	0.34%
2022/08/16	14	98.74	4	98.50	99.00	10	7,872	0.13%
2022/08/15	2	98.75	1	99.50	99.00	1	7,812	0.01%
2022/08/12	6	103.92	5	104.70	102.50	1	7,569	0.01%
2022/08/11	13	104.15	13	103.58	104.50	0	7,378	0.00%
2022/08/10	2	104.00	2.1	104.48	103.50	-0.1	7,075	0.00%
2022/08/09	7.1	103.75	10	105.00	105.50	-2.9	6,933	-0.04%
2022/08/08	1	100.50	8	98.99	101.00	-7	6,612	-0.11%
2022/08/05	1	90.90	11	90.65	92.00	-10	6,108	-0.16%
2022/08/02	2	87.05	0	0.00	86.80	2	6,013	0.03%
2022/08/01	0	0.00	0.1	89.60	89.50	-0.1	6,004	0.00%
2022/07/28	1	88.60	0	0.00	88.00	1	6,009	0.02%
2022/07/27	1	86.60	1	86.10	87.00	0	5,970	0.00%
2022/07/22	1	86.70	0	0.00	85.50	1	6,196	0.02%
2022/07/20	2	87.70	3	87.43	87.70	-1	6,531	-0.02%
2022/07/19	2	87.80	2	88.20	87.80	0	6,383	0.00%
2022/07/18	2	87.30	2.1	88.28	88.50	-0.1	6,420	0.00%
2022/07/15	0.1	89.90	0	0.00	88.20	0.1	6,451	0.00%
2022/07/14	1	87.20	17	89.88	90.50	-16	6,197	-0.26%
2022/07/13	6	82.47	6	83.10	82.30	0	5,844	0.00%
2022/07/12	12	83.23	4	85.00	84.00	8	5,685	0.14%
2022/07/11	1	88.10	1	87.00	85.60	0	5,535	0.00%
2022/07/08	1	84.30	13.2	86.53	86.90	-12.2	5,213	-0.23%
2022/07/07	0.2	81.60	3	79.17	82.10	-2.8	4,951	-0.06%
2022/07/01	3	77.50	0	0.00	75.90	3	4,966	0.06%
2022/06/24	3	84.30	3	82.60	83.60	0	5,033	0.00%
2022/06/22	0	0.00	5	81.52	81.20	-5	4,888	-0.10%
2022/06/21	0	0.00	2	80.70	81.20	-2	4,782	-0.04%
2022/06/17	2	77.30	0	0.00	76.80	2	4,741	0.04%
2022/06/14	1	77.50	0	0.00	79.10	1	4,639	0.02%
2022/06/13	0	0.00	1	77.60	77.30	-1	4,700	-0.02%
2022/06/08	0	0.00	1	79.40	79.00	-1	4,985	-0.02%
2022/06/06	1	81.50	0	0.00	80.30	1	4,929	0.02%
2022/06/02	1	80.50	1	80.20	80.30	0	4,927	0.00%
2022/05/30	0	0.00	1	79.60	80.60	-1	4,863	-0.02%
2022/05/27	0	0.00	10	78.30	78.70	-10	4,822	-0.21%
2022/05/23	1	80.20	2	79.40	79.60	-1	4,673	-0.02%
2022/05/19	1	77.20	0	0.00	77.60	1	4,562	0.02%
2022/05/18	6	78.00	0	0.00	78.00	6	4,537	0.13%
2022/05/16	10	77.75	4	78.08	77.40	6	4,485	0.13%
2022/05/13	0	0.00	1	74.80	74.90	-1	4,417	-0.02%
2022/05/11	2	74.00	1	73.10	73.50	1	4,412	0.02%
2022/05/10	2	73.20	1	74.80	74.30	1	4,446	0.02%
2022/05/09	1	74.80	0	0.00	74.20	1	4,448	0.02%
2022/05/06	2	76.45	0	0.00	76.20	2	4,492	0.04%
2022/05/05	1	79.40	0	0.00	79.00	1	4,596	0.02%
2022/05/04	0	0.00	1	82.40	82.30	-1	4,626	-0.02%
2022/05/03	2	83.60	0	0.00	82.70	2	4,687	0.04%
2022/04/29	1	85.60	0	0.00	83.40	1	4,705	0.02%
2022/04/28	0	0.00	3	84.20	83.60	-3	4,617	-0.06%
2022/04/27	0.1	86.61	2	87.05	87.40	-1.9	4,487	-0.04%
2022/04/26	4	85.65	1	86.20	86.70	3	4,372	0.07%
2022/04/22	7	85.00	2.2	84.18	86.30	4.8	4,356	0.11%
2022/04/21	0	0.00	15	83.50	85.60	-15	4,281	-0.35%
2022/04/20	0	0.00	1	80.60	80.10	-1	4,094	-0.02%
2022/04/19	0	0.00	3	78.03	78.10	-3	4,059	-0.07%
2022/04/18	1	76.50	1	76.10	76.10	0	4,079	0.00%
2022/04/15	0	0.00	1	76.70	76.40	-1	4,115	-0.02%
2022/04/14	0	0.00	2	78.00	78.00	-2	4,240	-0.05%
2022/04/11	1	79.30	1	77.50	77.50	0	4,378	0.00%
2022/04/01	2	80.50	0	0.00	81.10	2	4,744	0.04%
2022/03/31	10	79.70	0	0.00	79.10	10	4,662	0.21%
2022/03/28	20	78.75	20	78.00	78.80	0	4,492	0.00%
2022/03/25	15	79.60	15	78.66	79.30	0	4,463	0.00%
2022/03/17	0.1	77.00	0	0.00	76.20	0.1	4,236	0.00%
2022/03/16	0.1	77.20	0	0.00	76.10	0.1	4,169	0.00%
2022/03/14	0	0.00	1	77.80	79.30	-1	3,988	-0.03%
2022/03/10	0	0.00	1	73.00	74.40	-1	3,735	-0.03%
2022/03/07	1	70.70	0	0.00	71.20	1	3,658	0.03%
2022/03/02	1	74.30	0	0.00	74.10	1	3,635	0.03%
2022/02/25	8	72.53	0	0.00	72.30	8	3,617	0.22%
2022/02/24	0	0.00	6	72.40	72.00	-6	3,634	-0.17%
2022/02/23	2	73.70	0	0.00	73.70	2	3,635	0.06%
2022/02/16	0	0.00	1	74.40	75.00	-1	3,630	-0.03%
2022/02/15	2	74.50	1	74.40	73.60	1	3,599	0.03%
2022/02/11	1	75.60	0	0.00	75.50	1	3,524	0.03%
2022/02/08	0	0.00	10	78.40	78.80	-10	3,354	-0.30%
2022/01/26	0	0.00	1	75.20	77.00	-1	3,058	-0.03%
2022/01/25	2	76.10	3	75.37	74.30	-1	2,862	-0.03%
2022/01/24	1	74.20	0	0.00	75.90	1	2,748	0.04%
2022/01/21	10	74.10	14	73.30	73.30	-4	2,662	-0.15%
2022/01/20	1	75.40	2	76.00	75.70	-1	2,605	-0.04%
2022/01/19	0	0.00	14	75.53	75.50	-14	2,556	-0.55%
2022/01/18	0	0.00	14.4	74.73	74.80	-14.4	2,407	-0.60%
2022/01/14	0	0.00	2.1	71.10	70.00	-2.1	2,128	-0.10%
2022/01/12	4	68.70	0	0.00	68.50	4	2,068	0.19%
2022/01/11	1.1	67.82	5	68.70	67.80	-3.9	2,037	-0.19%
2022/01/07	6	71.25	5	71.24	71.00	1	1,928	0.05%
2022/01/06	1	67.40	0	0.00	67.40	1	1,787	0.06%
2022/01/04	3.4	70.46	0	0.00	70.30	3.4	1,674	0.20%
2022/01/03	1	74.00	0	73.60	72.60	1	1,580	0.06%
2021/12/30	13.3	72.12	11	72.54	75.70	2.3	1,373	0.17%
2021/12/23	10	69.80	0	0.00	69.70	10	931	1.07%
2021/12/15	0.2	70.40	2	69.70	69.20	-1.8	846	-0.21%
2021/12/10	1	69.00	0	0.00	69.00	1	798	0.13%
2021/12/08	10	68.90	0	0.00	68.70	10	786	1.27%
2021/12/07	0.1	68.10	0	0.00	68.30	0.1	774	0.01%
2021/11/23	1	67.20	0	0.00	67.20	1	718	0.14%
2021/11/22	0.3	69.93	0	0.00	70.20	0.3	704	0.04%
2021/11/18	10	69.20	2	68.55	68.60	8	683	1.17%
2021/11/17	0	68.50	0	0.00	69.00	0	679	0.00%
2021/11/16	0	0.00	2	68.95	69.20	-2	660	-0.30%
2021/11/08	0.1	68.00	0	0.00	67.50	0.1	616	0.01%
2021/11/05	1	67.40	0	0.00	67.00	1	599	0.17%
2021/11/04	1	66.30	2	66.25	66.70	-1	570	-0.18%
2021/10/28	1	64.50	0	0.00	64.30	1	539	0.19%
2021/10/05	0	0.00	2	60.40	60.70	-2	639	-0.31%
2021/09/29	1	62.80	0	0.00	62.30	1	696	0.14%
2021/09/28	1	63.30	0	0.00	63.10	1	702	0.14%
2021/09/08	0	0.00	1	66.20	66.00	-1	745	-0.13%
2021/08/25	0	0.00	1	67.00	66.80	-1	792	-0.13%
2021/08/12	1	63.20	0	0.00	63.00	1	857	0.12%
2021/07/29	1	65.70	0	0.00	65.70	1	1,012	0.10%
2021/07/22	1	67.50	0	0.00	67.00	1	1,104	0.09%
2021/07/16	0	0.00	1	67.00	67.60	-1	1,163	-0.09%
2021/07/13	0	0.00	1	69.00	69.10	-1	1,163	-0.09%
2021/07/12	0	0.00	1	68.00	68.00	-1	1,163	-0.09%
2021/07/09	1	66.60	0	0.00	68.00	1	1,176	0.09%
2021/07/07	1	67.20	0	0.00	67.40	1	1,250	0.08%
2021/07/06	1	68.40	0	0.00	68.10	1	1,268	0.08%
2021/07/02	0	0.00	1	68.00	68.00	-1	1,370	-0.07%
2021/06/10	0	0.00	2	66.20	66.00	-2	1,984	-0.10%
2021/06/04	1	64.50	0	0.00	64.60	1	2,036	0.05%
2021/06/03	2	66.00	0	0.00	66.20	2	2,052	0.10%
2021/05/31	0	0.00	2	66.30	66.50	-2	2,094	-0.10%
2021/05/18	5	63.10	0	0.00	63.50	5	2,103	0.24%
2021/05/17	0	0.00	1	59.70	59.80	-1	2,104	-0.05%
2021/05/14	2	62.80	0	0.00	63.30	2	2,081	0.10%
2021/05/13	0	0.00	2	61.30	61.60	-2	2,065	-0.10%
2021/05/11	1	68.10	1	66.90	66.70	0	1,998	0.00%
2021/05/03	2	71.90	0	0.00	71.80	2	1,944	0.10%
2021/04/22	1	73.30	0	0.00	73.30	1	1,981	0.05%
2021/04/20	0	0.00	1	75.30	75.50	-1	1,976	-0.05%
2021/04/19	0	0.00	1	75.60	75.60	-1	1,988	-0.05%
2021/04/13	3	76.93	0	0.00	75.80	3	1,997	0.15%
2021/04/12	5	76.70	2	76.65	76.50	3	1,975	0.15%
2021/04/06	0	0.00	1	75.80	75.70	-1	1,799	-0.06%
2021/04/01	2	75.40	4	75.10	75.40	-2	1,745	-0.11%
2021/03/31	1	74.50	0	0.00	74.10	1	1,672	0.06%
2021/03/26	2	73.20	3	73.67	73.20	-1	1,574	-0.06%
2021/03/25	3	74.40	2	73.95	73.40	1	1,559	0.06%
2021/03/22	1	72.50	1	73.20	73.20	0	1,451	0.00%
2021/03/18	12	74.28	4	74.10	74.40	8	1,378	0.58%
2021/03/09	2	70.50	0	0.00	71.30	2	1,391	0.14%
2021/03/05	1	70.20	0	0.00	70.20	1	1,367	0.07%
2021/02/26	1	72.80	0	0.00	72.80	1	1,452	0.07%
2021/02/17	5	72.80	2	72.60	72.60	3	1,468	0.20%
2021/01/29	2	73.10	0	0.00	73.40	2	1,536	0.13%
2021/01/28	0	0.00	2	74.50	75.00	-2	1,525	-0.13%
2021/01/25	0	0.00	6	73.30	73.90	-6	1,485	-0.40%
2021/01/20	2	72.40	0.2	73.90	72.00	1.8	1,438	0.13%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/15	1	75.50	0	0.00	75.20	1	1,374	0.07%
2021/01/14	1	77.00	8	76.70	76.90	-7	1,356	-0.52%
2021/01/07	0	0.00	1	79.90	80.00	-1	1,263	-0.08%
2021/01/06	1	79.70	2	79.50	79.50	-1	1,234	-0.08%
2021/01/05	4	80.80	2	80.80	80.70	2	1,194	0.17%
2020/12/28	1	77.70	1	78.20	77.90	0	1,129	0.00%
2020/12/14	13	81.45	0	0.00	80.50	13	1,117	1.16%
2020/12/11	0	0.00	5	81.00	81.40	-5	1,123	-0.45%
2020/12/10	0	0.00	1	80.80	81.70	-1	1,097	-0.09%
2020/12/09	4	80.45	0	0.00	81.00	4	1,020	0.39%
2020/12/08	2	79.55	0	0.00	79.00	2	943	0.21%
2020/12/07	0	0.00	10	78.60	78.60	-10	938	-1.07%
2020/12/04	1	79.00	0	0.00	78.50	1	942	0.11%
2020/12/02	0	0.00	1	78.50	79.30	-1	924	-0.11%
2020/12/01	6	78.48	1	78.20	78.40	5	910	0.55%
2020/11/27	1	80.30	1	79.60	79.60	0	894	0.00%
2020/11/26	0	0.00	1	80.30	80.50	-1	838	-0.12%
2020/11/25	1	79.30	0	0.00	77.60	1	780	0.13%
2020/11/23	0	77.50	0	0.00	77.90	0	741	0.00%
2020/11/20	0	0.00	5	75.50	75.30	-5	711	-0.70%
2020/11/16	5	76.30	0	0.00	76.10	5	781	0.64%
2020/11/13	8	76.40	0	0.00	76.20	8	779	1.03%
2020/11/10	0	0.00	12	76.42	76.00	-12	761	-1.58%
2020/11/09	5	75.60	0	0.00	75.80	5	761	0.66%
2020/10/30	2	73.35	0	0.00	73.40	2	857	0.23%
2020/10/28	0	0.00	1	74.40	74.10	-1	887	-0.11%
2020/10/19	0	0.00	2	74.90	74.90	-2	1,108	-0.18%
2020/10/15	1	73.00	0	0.00	74.50	1	1,155	0.09%
2020/10/08	11	73.36	0	0.00	73.40	11	1,240	0.89%
2020/09/25	1	73.00	0	0.00	71.70	1	1,652	0.06%
2020/09/24	0	0.00	5	74.60	73.90	-5	1,683	-0.30%
2020/09/23	5	73.70	0	0.00	73.50	5	1,683	0.30%
2020/09/16	0	0.00	3	76.67	75.20	-3	1,824	-0.16%
2020/09/14	10	75.40	0	0.00	75.40	10	1,972	0.51%
2020/09/10	1	75.30	0	0.00	74.40	1	2,020	0.05%
2020/09/09	2	75.30	0	0.00	75.10	2	2,018	0.10%
2020/09/04	5	77.50	0	0.00	77.70	5	2,036	0.25%
2020/08/25	0	0.00	1	79.30	79.30	-1	2,166	-0.05%
2020/08/20	1	76.80	0	0.00	74.70	1	2,119	0.05%
2020/08/19	0	0.00	1	78.70	78.60	-1	2,091	-0.05%
2020/08/18	0	0.00	4	78.70	78.50	-4	2,092	-0.19%
2020/08/14	0	0.00	10	79.60	79.40	-10	2,080	-0.48%
2020/08/11	1	81.30	0	0.00	81.30	1	2,056	0.05%
2020/08/06	1	82.20	0	0.00	83.40	1	2,009	0.05%
2020/08/05	4	80.50	2	80.60	81.90	2	2,003	0.10%
2020/07/30	2	79.40	0	0.00	78.90	2	1,975	0.10%
2020/07/29	2	78.90	0	0.00	78.80	2	2,022	0.10%
2020/07/28	2	78.80	0	0.00	78.60	2	2,032	0.10%
2020/07/24	0	0.00	5	83.94	83.00	-5	1,986	-0.25%
2020/07/21	1	82.80	0	0.00	82.70	1	1,933	0.05%
2020/07/20	0	0.00	2	83.30	83.70	-2	1,894	-0.11%
2020/07/17	2	82.10	0	0.00	81.70	2	1,861	0.11%
2020/07/09	5	83.76	0	0.00	83.30	5	1,772	0.28%
2020/07/08	0	0.00	2	84.95	86.20	-2	1,684	-0.12%
2020/07/07	0	0.00	1	84.80	84.90	-1	1,604	-0.06%
2020/06/18	0	0.00	5	76.60	77.70	-5	1,210	-0.41%
2020/06/16	0	0.00	5	76.40	76.40	-5	1,198	-0.42%
2020/06/04	0	0.00	12	74.47	74.00	-12	1,230	-0.98%
2020/05/29	2	71.90	0	0.00	71.80	2	1,268	0.16%
2020/05/28	0	0.00	2	72.20	72.10	-2	1,289	-0.16%
2020/05/25	2	73.50	0	0.00	73.60	2	1,323	0.15%
2020/05/21	10	72.90	0	0.00	72.60	10	1,333	0.75%
2020/05/07	2	73.90	2	73.50	73.30	0	1,370	0.00%
2020/05/05	0	0.00	2	73.80	73.80	-2	1,369	-0.15%
2020/05/04	2	73.60	0	0.00	73.50	2	1,314	0.15%
2020/04/06	2	64.70	0	0.00	64.90	2	1,319	0.15%
2020/03/19	1	56.50	3	56.67	56.80	-2	1,229	-0.16%
2020/03/09	3	70.80	0	0.00	70.50	3	1,099	0.27%
2020/03/06	2	73.00	0	0.00	72.70	2	1,082	0.18%
2020/02/25	0	0.00	1	76.50	75.90	-1	1,033	-0.10%
2020/02/19	0	0.00	1	76.50	76.90	-1	1,011	-0.10%
2020/02/18	7	75.53	7	75.70	75.70	0	1,009	0.00%
2020/02/17	0	0.00	2	76.20	76.00	-2	1,002	-0.20%
2020/02/03	2	71.10	0	0.00	71.50	2	1,097	0.18%
2020/01/20	0	0.00	2	78.05	78.20	-2	1,095	-0.18%
2020/01/07	1	75.00	0	0.00	74.40	1	1,333	0.08%
2020/01/06	1	76.00	0	0.00	75.60	1	1,364	0.07%
2020/01/02	0	0.00	1	78.60	78.20	-1	1,439	-0.07%
2019/12/30	0	0.00	2	77.45	77.70	-2	1,549	-0.13%
2019/12/23	3	76.70	4	76.60	76.50	-1	1,715	-0.06%
2019/12/20	0	0.00	1	77.20	77.50	-1	1,729	-0.06%
2019/12/17	0	0.00	2	77.10	76.60	-2	1,739	-0.11%
2019/12/16	1	76.00	0	0.00	76.50	1	1,749	0.06%
2019/12/13	0	0.00	2	76.70	76.70	-2	1,788	-0.11%
2019/12/06	4	75.30	0	0.00	75.00	4	1,817	0.22%
2019/11/29	2	75.80	0	0.00	75.70	2	2,101	0.10%
2019/11/25	1	76.60	0	0.00	76.40	1	2,352	0.04%
2019/11/21	0	0.00	2	77.50	77.50	-2	2,608	-0.08%
2019/11/19	2	78.50	0	0.00	78.00	2	2,708	0.07%
2019/11/18	0	0.00	2	77.30	77.50	-2	2,729	-0.07%
2019/11/13	1	77.50	0	0.00	77.20	1	3,035	0.03%
2019/11/12	3	77.63	0	0.00	77.70	3	3,163	0.09%
2019/11/11	2	76.35	0	0.00	75.20	2	3,346	0.06%
2019/11/08	0	0.00	3	77.70	77.70	-3	3,339	-0.09%
2019/11/07	1	77.90	0	0.00	77.90	1	3,381	0.03%
2019/11/01	0	0.00	2	79.10	79.00	-2	3,557	-0.06%
2019/10/30	1	79.90	0	0.00	81.20	1	3,598	0.03%
2019/10/24	1	81.90	0	0.00	82.10	1	3,957	0.03%
2019/10/23	11	84.53	11	83.98	81.90	0	4,055	0.00%
2019/10/21	1	81.90	0	0.00	81.90	1	4,051	0.02%
2019/10/16	6	81.90	0	0.00	81.10	6	4,085	0.15%
2019/10/15	4	83.00	0	0.00	82.10	4	4,060	0.10%
2019/10/14	0	0.00	1	83.30	82.80	-1	4,050	-0.02%
2019/10/09	3	81.90	5	82.70	82.50	-2	4,013	-0.05%
2019/10/08	1	81.10	0	0.00	81.00	1	4,009	0.02%
2019/10/07	7	82.07	3	82.70	82.40	4	3,976	0.10%
2019/10/03	1	79.80	0	0.00	79.90	1	3,860	0.03%
2019/09/27	1	79.00	2	78.90	79.00	-1	3,871	-0.03%
2019/09/26	3	80.90	2	81.70	80.40	1	3,849	0.03%
2019/09/25	1	78.60	1	78.70	78.90	0	3,789	0.00%
2019/09/18	1	77.00	1.1	77.91	77.50	-0.1	3,812	0.00%
2019/09/11	1	78.70	0	0.00	78.60	1	3,764	0.03%
2019/09/10	0	0.00	2	78.00	78.10	-2	3,744	-0.05%
2019/09/09	2	77.90	2	77.70	77.20	0	3,704	0.00%
2019/09/06	0	0.00	1	82.40	81.80	-1	3,547	-0.03%
2019/09/05	5	81.50	5	82.40	82.50	0	3,530	0.00%
2019/09/04	1	81.00	0	0.00	81.70	1	3,491	0.03%
2019/09/02	1	81.80	0	0.00	82.00	1	3,435	0.03%
2019/08/30	6	83.58	8	82.19	82.50	-2	3,402	-0.06%
2019/08/29	1	83.50	0	0.00	82.80	1	3,356	0.03%
2019/08/28	6	83.73	5	84.00	84.00	1	3,290	0.03%
2019/08/27	18	81.92	16	83.50	83.00	2	3,165	0.06%
2019/08/22	0	0.00	1	82.90	82.20	-1	2,873	-0.03%
2019/08/21	1	83.10	1	82.50	82.80	0	2,828	0.00%
2019/08/19	2	82.80	1	82.40	81.90	1	2,666	0.04%
2019/08/15	20	79.90	20	80.20	81.50	0	2,487	0.00%
2019/08/14	1	80.80	5	80.66	80.80	-4	2,360	-0.17%
2019/08/13	0	0.00	0.1	76.30	76.30	-0.1	2,148	0.00%
2019/08/12	1	78.30	0	0.00	76.30	1	2,136	0.05%
2019/08/07	1	76.00	0	0.00	76.40	1	2,055	0.05%
2019/08/06	0	75.10	1	74.80	75.10	-1	1,980	-0.05%
2019/08/02	2	73.05	0	0.00	73.30	2	1,957	0.10%
2019/08/01	0	0.00	1	74.30	74.90	-1	1,956	-0.05%
2019/07/30	0	0.00	6	74.38	74.00	-6	1,890	-0.32%
2019/07/26	6	75.77	5	77.12	77.10	1	1,759	0.06%
2019/07/25	1	72.80	0.1	73.30	73.30	0.9	1,565	0.06%
2019/07/24	5	71.40	0	0.00	71.10	5	1,482	0.34%
2019/07/23	0	0.00	1	71.00	69.90	-1	1,466	-0.07%
2019/07/22	1	70.30	1.2	70.28	70.50	-0.2	1,474	-0.01%
2019/07/18	1	67.50	0	0.00	67.40	1	1,452	0.07%
2019/07/12	0	0.00	1	68.90	68.70	-1	1,829	-0.05%
2019/07/11	1	67.90	0	0.00	67.70	1	1,808	0.06%
2019/06/21	0	0.00	1	67.20	67.00	-1	2,045	-0.05%
2019/06/19	0	0.00	1	67.90	67.90	-1	2,081	-0.05%
2019/06/18	0	0.00	1	67.00	67.40	-1	2,104	-0.05%
2019/06/14	1	67.60	1	67.00	67.00	0	2,242	0.00%
2019/06/13	0	0.00	1	67.30	67.30	-1	2,333	-0.04%
2019/06/10	0	0.00	2	67.50	67.70	-2	2,367	-0.08%
2019/06/06	0	0.00	4	65.83	65.80	-4	2,379	-0.17%
2019/06/05	0.2	65.80	0	0.00	65.60	0.2	2,412	0.01%
2019/05/31	1	65.80	0	0.00	65.80	1	2,761	0.04%
2019/05/28	1	64.40	0	0.00	63.50	1	3,213	0.03%
2019/05/09	0	0.00	7	64.64	64.00	-7	3,514	-0.20%
2019/05/07	0	0.00	1	67.70	67.30	-1	3,503	-0.03%
2019/05/06	2	67.15	0	0.00	67.10	2	3,522	0.06%
2019/05/03	2	69.05	0	0.00	69.30	2	3,502	0.06%
2019/05/02	2	68.30	0	0.00	68.50	2	3,502	0.06%
2019/04/26	1	69.80	0	0.00	69.10	1	3,501	0.03%
2019/04/23	0	0.00	1	72.00	70.80	-1	3,497	-0.03%
2019/04/22	4	71.83	3.1	72.34	72.50	0.9	3,430	0.03%
2019/04/19	0	69.00	0	0.00	67.70	0	3,190	0.00%
2019/04/18	0	0.00	12	67.92	67.10	-12	3,202	-0.37%
2019/04/17	5	68.70	2	68.35	67.90	3	3,240	0.09%
2019/04/15	0	0.00	2	68.00	67.60	-2	3,341	-0.06%
2019/04/11	0	0.00	10	68.80	67.70	-10	3,425	-0.29%
2019/04/10	0	69.50	0	0.00	68.90	0	3,469	0.00%
2019/04/09	1	68.30	1	68.50	68.20	0	3,479	0.00%
2019/04/03	0	0.00	1	67.70	67.70	-1	3,528	-0.03%
2019/04/02	13	69.46	0	0.00	68.20	13	3,545	0.37%
2019/04/01	0	0.00	1	69.00	68.90	-1	3,597	-0.03%
2019/03/27	1	68.60	1	68.40	68.60	0	3,630	0.00%
2019/03/25	0.1	67.40	0	0.00	67.20	0.1	3,670	0.00%
2019/03/20	3	69.07	7	68.81	68.60	-4	3,893	-0.10%
2019/03/19	13	70.05	9	70.04	68.90	4	3,916	0.10%
2019/03/18	0	0.00	3	69.07	68.60	-3	3,907	-0.08%
2019/03/15	1	66.50	1	66.80	66.90	0	3,908	0.00%
2019/03/12	2	66.05	0	0.00	65.90	2	4,097	0.05%
2019/03/08	1	65.00	0	0.00	65.90	1	4,260	0.02%
2019/03/07	3	67.53	3	67.00	66.80	0	4,273	0.00%
2019/03/06	0	0.00	3	70.20	69.60	-3	4,231	-0.07%
2019/03/04	0	0.00	3	67.63	69.20	-3	4,093	-0.07%
2019/02/27	2	65.10	0	0.00	65.50	2	4,055	0.05%
2019/02/25	2	63.40	1	63.90	63.00	1	4,274	0.02%
2019/02/19	0	0.00	1	62.30	62.20	-1	4,699	-0.02%
2019/02/18	3	61.40	0	0.00	61.40	3	4,682	0.06%
2019/02/15	0	0.00	5	63.70	61.40	-5	4,670	-0.11%
2019/02/14	1	63.90	0	0.00	63.50	1	4,587	0.02%
2019/02/12	0	0.00	2	65.50	65.20	-2	4,536	-0.04%
2019/01/30	1	64.20	1	64.30	63.60	0	4,487	0.00%
2019/01/25	2	64.10	2	64.10	64.20	0	4,412	0.00%
2019/01/22	2	63.70	2	63.00	62.80	0	4,370	0.00%
2019/01/21	5	63.30	0	0.00	63.50	5	4,353	0.11%
2019/01/16	0	0.00	2	65.20	65.80	-2	4,275	-0.05%
2019/01/15	2	64.50	0	0.00	64.50	2	4,208	0.05%
2019/01/14	2	63.55	0	0.00	63.70	2	4,180	0.05%
2019/01/11	0	0.00	5	64.80	64.90	-5	4,157	-0.12%
2019/01/09	1	65.80	0	0.00	64.80	1	4,120	0.02%
2019/01/08	3	66.53	1	66.70	66.20	2	4,089	0.05%
2019/01/07	4	67.08	1	67.10	66.30	3	4,018	0.07%
2019/01/04	3	65.67	3	66.60	66.20	0	3,965	0.00%
2019/01/03	0	0.00	2	65.80	65.40	-2	3,911	-0.05%
2019/01/02	3	66.00	0	0.00	64.90	3	3,870	0.08%
2018/12/28	1	63.70	1	63.90	64.20	0	3,810	0.00%
2018/12/27	1	63.20	3	63.97	63.70	-2	3,803	-0.05%
2018/12/26	1	64.10	0	0.00	61.70	1	3,736	0.03%
2018/12/25	2	64.30	1	63.80	63.30	1	3,717	0.03%
2018/12/24	1	65.50	8	65.39	65.50	-7	3,668	-0.19%
2018/12/20	6	61.25	0	0.00	61.20	6	3,520	0.17%
2018/12/19	1	63.80	2	63.35	63.00	-1	3,475	-0.03%
2018/12/14	7	67.87	0	0.00	67.80	7	3,354	0.21%
2018/12/13	5	65.98	4	68.58	68.20	1	3,305	0.03%
2018/12/12	1	65.20	2	65.70	65.10	-1	3,106	-0.03%
2018/12/11	3	65.43	7	65.16	65.20	-4	3,059	-0.13%
2018/12/10	12	65.18	7	64.77	65.00	5	2,973	0.17%
2018/12/06	2	62.60	0	0.00	60.50	2	2,820	0.07%
2018/12/05	1	64.00	0	0.00	64.50	1	2,756	0.04%
2018/12/04	0	0.00	6	65.92	65.00	-6	2,709	-0.22%
2018/12/03	3	63.90	0	0.00	63.60	3	2,567	0.12%
2018/11/27	3	63.33	0	0.00	63.10	3	2,317	0.13%
2018/11/26	6	61.42	5	61.70	64.00	1	2,242	0.04%
2018/11/23	10	64.20	10	61.90	60.20	0	2,078	0.00%
2018/11/22	0	0.00	1	66.70	62.40	-1	1,911	-0.05%
2018/11/21	1	63.10	1.2	63.47	63.60	-0.2	1,669	-0.01%
2018/11/20	10	59.85	0	0.00	60.50	10	1,347	0.74%
2018/11/19	0.2	55.10	0	0.00	55.00	0.2	1,193	0.01%
2018/11/12	0	0.00	2	54.10	53.90	-2	1,269	-0.16%
2018/11/09	10	53.00	2	52.90	52.90	8	1,273	0.63%
2018/11/02	0	0.00	1	51.00	51.00	-1	1,490	-0.07%
2018/10/31	0	0.00	6	48.73	49.30	-6	1,488	-0.40%
2018/10/04	1	49.40	0	0.00	49.40	1	1,377	0.07%
2018/10/01	0	0.00	1	50.30	50.30	-1	1,386	-0.07%
2018/09/28	1	50.10	0	0.00	50.00	1	1,394	0.07%
2018/09/20	0	0.00	2	50.50	50.30	-2	1,373	-0.15%
2018/08/31	0	0.00	2	54.00	54.00	-2	1,310	-0.15%
2018/08/14	2	54.00	0	0.00	54.20	2	1,494	0.13%
2018/08/13	1	56.30	0	0.00	56.30	1	1,441	0.07%
2018/08/10	0	0.00	10	62.73	62.50	-10	1,353	-0.74%
2018/08/08	0	0.00	3	69.13	69.00	-3	1,326	-0.23%
2018/08/02	0	0.00	1	67.60	67.30	-1	1,422	-0.07%
2018/07/31	1	67.50	0	0.00	67.80	1	1,507	0.07%
2018/07/27	0	0.00	1	69.00	69.50	-1	1,494	-0.07%
2018/07/24	0	0.00	5	67.50	68.50	-5	1,484	-0.34%
2018/07/20	0.1	68.20	0	0.00	68.20	0.1	1,489	0.01%
2018/07/18	1	68.40	0	0.00	68.10	1	1,491	0.07%
2018/07/16	0	0.00	1	68.20	68.20	-1	1,483	-0.07%
2018/07/06	0	0.00	30	64.54	66.00	-30	1,435	-2.09%
2018/07/05	1	66.60	0	0.00	64.80	1	1,421	0.07%
2018/07/02	2	71.40	0	0.00	70.80	2	1,431	0.14%
2018/06/29	3	70.80	2	70.90	70.90	1	1,434	0.07%
2018/06/28	1	69.50	0	0.00	69.50	1	1,432	0.07%
2018/06/27	0	0.00	1	69.90	69.80	-1	1,431	-0.07%
2018/06/26	1	69.70	1	69.60	69.70	0	1,435	0.00%
2018/06/25	1	70.50	0	0.00	70.20	1	1,433	0.07%
2018/06/20	1	69.50	0	0.00	69.80	1	1,445	0.07%
2018/06/15	2.1	71.01	0	0.00	71.00	2.1	1,428	0.15%
2018/06/08	1	74.60	0	0.00	73.70	1	1,441	0.07%
2018/06/07	0	0.00	4	73.55	73.90	-4	1,438	-0.28%
2018/06/06	33.1	74.24	5	74.20	73.70	28.1	1,404	2.00%
2018/06/05	15.7	75.07	1	75.40	73.90	14.7	1,375	1.07%
2018/06/04	3	71.90	0	0.00	72.00	3	1,265	0.24%
2018/06/01	2.1	69.89	0	0.00	70.20	2.1	1,232	0.17%
2018/05/29	0.1	71.20	0	0.00	70.60	0.1	1,175	0.01%
2018/05/25	0.1	72.00	1	70.80	71.60	-0.9	1,141	-0.08%
2018/05/22	0	0.00	1	69.70	69.80	-1	1,085	-0.09%
2018/05/18	0	0.00	1	69.30	69.30	-1	1,089	-0.09%
2018/05/16	2	70.10	0	0.00	68.70	2	1,080	0.19%
2018/05/15	1	70.00	0	0.00	69.90	1	1,058	0.09%
2018/05/08	1	74.00	0	0.00	74.10	1	970	0.10%
2018/04/27	0	0.00	1	80.30	78.30	-1	972	-0.10%
2018/04/26	1	80.00	1	80.10	80.00	0	988	0.00%
2018/04/24	0	0.00	1	80.30	80.90	-1	1,004	-0.10%
2018/04/10	1	82.00	0	0.00	82.00	1	1,340	0.07%
2018/04/09	1	84.00	0	0.00	83.10	1	1,345	0.07%
2018/04/02	0	0.00	3	81.90	82.00	-3	1,328	-0.23%
2018/03/22	0	0.00	1	80.70	80.60	-1	1,531	-0.07%
2018/03/15	2	80.70	0	0.00	80.70	2	1,586	0.13%
2018/03/13	0	0.00	1	82.10	81.70	-1	1,544	-0.06%
2018/03/12	0	0.00	2	83.60	84.00	-2	1,514	-0.13%
2018/03/09	0	0.00	1	81.30	82.40	-1	1,507	-0.07%
2018/03/08	1	81.80	0	0.00	82.00	1	1,503	0.07%
2018/02/26	0	0.00	1	84.80	84.70	-1	1,523	-0.07%
2018/02/21	1	83.90	0	0.00	84.20	1	1,543	0.06%
2018/02/12	1	82.40	0	0.00	82.40	1	1,538	0.07%
2018/02/06	1	80.90	4	80.33	81.40	-3	1,513	-0.20%
2018/01/29	0	0.00	1	84.10	84.00	-1	1,625	-0.06%
2018/01/24	0	0.00	1	83.00	83.70	-1	1,634	-0.06%
2018/01/22	2	83.70	0	0.00	84.00	2	1,620	0.12%
2018/01/17	1	83.00	0	0.00	83.20	1	1,670	0.06%
2018/01/16	2	84.00	0	0.00	84.10	2	1,653	0.12%
2018/01/09	2	85.80	2	87.10	85.10	0	1,671	0.00%
2018/01/08	2	88.30	2	86.00	86.00	0	1,726	0.00%
2018/01/05	1	87.50	3	88.00	87.70	-2	1,715	-0.12%
2018/01/04	2	87.80	1	87.80	89.00	1	1,656	0.06%