慧友 (5484)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.9
漲跌
▲0.6
漲幅
+1.15%
成交量
218張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	15	51.60	52.90	-15	940	-1.59%
2024/11/15	0	54.50	0	0.00	54.60	0	1,177	0.00%
2024/11/14	0.5	54.30	0	0.00	54.00	0.5	1,282	0.04%
2024/11/08	0.1	57.80	0	0.00	57.10	0.1	1,427	0.01%
2024/11/07	0	0.00	1	58.90	58.40	-1	1,457	-0.07%
2024/11/06	1	57.80	1	58.50	57.10	0	1,478	0.00%
2024/11/05	1.1	58.09	0	0.00	60.00	1.1	1,486	0.07%
2024/11/01	2	55.60	0	0.00	56.00	2	1,534	0.13%
2024/10/18	7.1	65.60	0	0.00	65.00	7.1	1,618	0.44%
2024/10/11	0	57.50	3	56.33	56.00	-3	1,604	-0.19%
2024/10/08	2	60.50	0	0.00	60.60	2	1,658	0.12%
2024/10/07	0	0.00	1.2	62.38	62.30	-1.2	1,649	-0.07%
2024/10/01	2	65.80	0	0.00	66.00	2	1,807	0.11%
2024/09/30	3	67.60	0	0.00	67.30	3	1,834	0.17%
2024/09/27	2	69.30	0	0.00	68.70	2	1,905	0.10%
2024/09/26	5	68.60	0	0.00	69.00	5	1,940	0.26%
2024/09/25	1	70.70	0	0.00	70.60	1	2,006	0.05%
2024/09/20	10	70.33	1	70.50	69.50	9	2,010	0.45%
2024/09/19	0	0.00	2	70.45	70.60	-2	2,015	-0.10%
2024/09/16	0	70.50	0	0.00	71.50	0	2,043	0.00%
2024/09/04	0	0.00	1	75.10	74.10	-1	2,258	-0.04%
2024/08/28	0	82.00	0	0.00	81.10	0	2,239	0.00%
2024/08/27	1	84.10	7.2	84.23	83.00	-6.2	2,219	-0.28%
2024/08/26	2	83.25	3	82.20	81.80	-1	2,191	-0.05%
2024/08/23	3.2	77.46	12	84.59	86.30	-8.8	2,153	-0.41%
2024/08/22	5.3	82.84	7	82.69	81.50	-1.7	2,100	-0.08%
2024/08/21	18	89.33	4.2	89.93	88.00	13.8	2,041	0.68%
2024/08/20	5.2	95.82	4.3	92.85	95.80	1	1,977	0.05%
2024/08/19	5.3	87.80	0	0.00	90.00	5.3	1,847	0.29%
2024/08/16	1	79.30	0	0.00	81.90	1	1,733	0.06%
2024/08/15	0	67.00	2	72.50	74.50	-2	1,627	-0.12%
2024/08/14	0	70.00	0	0.00	67.80	0	1,528	0.00%
2024/08/13	0	69.00	0	0.00	68.80	0	1,508	0.00%
2024/08/12	0	70.50	0	0.00	70.10	0	1,488	0.00%
2024/08/09	4	73.08	0	0.00	73.20	4	1,463	0.27%
2024/08/07	0	0.00	1	67.00	72.60	-1	1,397	-0.07%
2024/08/06	10	64.80	2	68.30	66.00	8	1,366	0.59%
2024/08/02	2	79.60	1	80.10	80.00	1	1,288	0.08%
2024/07/26	0	0.00	1	68.70	71.00	-1	1,176	-0.08%
2024/07/23	0	0.00	0	70.60	70.50	0	1,170	0.00%
2024/07/16	1	78.40	0	0.00	75.50	1	1,120	0.09%
2024/07/12	0	0.00	1.2	73.80	73.80	-1.2	1,086	-0.11%
2024/07/11	0	0.00	2	84.85	82.00	-2	1,051	-0.19%
2024/07/05	9.1	115.02	5	114.50	118.50	4.1	952	0.43%
2024/07/04	0	0.00	1	108.00	108.00	-1	778	-0.13%
2024/07/03	2.2	98.31	0	0.00	98.40	2.2	743	0.30%
2024/07/02	3	86.63	0	0.00	89.50	3	666	0.45%
2024/07/01	0	0.00	1	81.30	81.40	-1	622	-0.16%
2024/06/25	0	0.00	1	72.00	72.00	-1	510	-0.20%
2024/06/21	1	72.00	0	0.00	72.90	1	487	0.20%
2024/06/20	0	0.00	1	65.00	67.60	-1	458	-0.22%
2024/06/18	1	65.00	0	0.00	63.50	1	406	0.25%
2024/06/17	0	0.00	7	61.70	61.00	-7	373	-1.87%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/13	1	55.00	0	0.00	55.00	1	292	0.34%
2024/06/12	5	49.80	1	50.00	50.00	4	274	1.46%
2024/06/11	9	45.50	0.5	45.50	45.50	8.5	214	3.95%
2024/03/21	0	24.60	0	0.00	24.75	0	162	0.00%
2024/03/05	0	26.90	0	0.00	27.15	0	158	0.00%
2024/02/20	0	0.00	1	28.35	28.50	-1	165	-0.61%
2024/02/19	1	28.60	0	0.00	28.50	1	163	0.61%
2023/11/02	0	0.00	1	20.50	20.50	-1	107	-0.93%
2023/11/01	1	20.30	0	0.00	20.35	1	111	0.90%
2023/08/14	0	0.00	1	22.00	22.10	-1	497	-0.20%
2023/07/18	1	31.50	0	0.00	31.00	1	378	0.26%
2023/07/14	0	0.00	1	28.60	28.65	-1	304	-0.33%
2023/07/13	1	26.00	0	0.00	26.05	1	285	0.35%
2022/10/31	0	13.00	0	0.00	12.25	0	52	0.00%
2022/05/20	0	0.00	6	13.38	13.80	-6	91	-6.52%
2022/05/18	6	13.10	0	0.00	13.10	6	87	6.84%
2022/04/22	0	14.45	0	0.00	14.30	0	81	0.00%
2022/01/26	0	16.90	0	0.00	16.60	0	63	0.00%
2022/01/18	0	16.95	0	0.00	16.40	0	65	0.00%
2021/12/03	0	0.00	0.3	15.40	15.90	-0.3	75	-0.38%
2021/07/19	0	0.00	1	16.50	16.40	-1	221	-0.45%
2021/07/13	1	17.95	0	0.00	18.00	1	206	0.48%
2021/03/03	0	0.00	5	16.95	17.15	-5	616	-0.81%
2021/02/22	5	16.00	0	0.00	16.05	5	577	0.87%
2021/01/21	0	0.00	1	14.30	14.50	-1	548	-0.18%
2021/01/14	1	14.25	0	0.00	14.15	1	517	0.19%
2021/01/13	0	0.00	1	14.50	14.20	-1	509	-0.20%
2021/01/12	1	14.60	0	0.00	14.60	1	497	0.20%
2020/12/17	0	0.00	1	14.05	14.30	-1	292	-0.34%
2020/12/16	0	0.00	1	13.90	13.75	-1	288	-0.35%
2020/12/10	1	13.40	0	0.00	13.50	1	270	0.37%
2020/12/07	1	14.00	0	0.00	14.00	1	265	0.38%
2020/12/02	0	0.00	1	12.75	12.65	-1	237	-0.42%
2020/11/30	1	12.50	0	0.00	12.20	1	260	0.38%
2020/09/24	0	0.00	8	10.20	10.20	-8	240	-3.33%
2020/08/31	8	9.46	0	0.00	9.48	8	139	5.74%
2020/05/26	0	0.00	0.1	8.10	8.16	-0.1	71	-0.14%
2020/03/19	0	0.00	10	6.70	6.97	-10	99	-10.04%
2019/11/13	0	0.00	5	9.52	9.52	-5	283	-1.77%
2019/11/04	5	10.30	0	0.00	9.85	5	313	1.59%
2019/11/01	0	0.00	3	9.72	9.76	-3	317	-0.94%
2019/10/16	3	10.90	0	0.00	10.90	3	420	0.71%
2019/09/25	0	0.00	3	11.25	11.30	-3	388	-0.77%
2019/09/24	10.1	9.72	0	0.00	10.30	10.1	363	2.77%
2019/07/23	0	0.00	10	5.51	5.51	-10	202	-4.94%
2019/07/17	10	5.95	0	0.00	5.83	10	163	6.12%
2019/07/01	0	0.00	1	4.41	4.42	-1	91	-1.10%
2019/06/27	1	4.40	0	0.00	4.40	1	93	1.07%
2019/03/08	0	4.89	0	0.00	4.85	0	69	0.00%
2018/07/25	3	6.30	0	0.00	6.42	3	240	1.25%
2018/07/09	0	0.00	5	6.00	6.00	-5	239	-2.08%
2018/06/13	0	0.00	1	6.63	6.57	-1	254	-0.39%
2018/05/28	1	5.81	0	0.00	5.81	1	233	0.43%
2018/03/28	0	0.00	50	5.65	5.66	-50	196	-25.47%
2018/03/22	7	6.07	0	0.00	6.05	7	180	3.88%
2018/03/21	10	6.02	0	0.00	6.02	10	156	6.39%
2018/03/13	0	0.00	7	5.45	5.53	-7	129	-5.39%
2018/03/09	7	5.60	0	0.00	5.55	7	125	5.57%
2018/03/08	20	5.98	0	0.00	5.80	20	119	16.77%
2018/03/07	20	5.88	0	0.00	5.88	20	80	24.85%