松普 (5488)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.35	8	15.66	15.20	-7	2,509	-0.28%
2024/11/21	0	0.00	3	15.57	15.50	-3	2,467	-0.12%
2024/11/20	9	15.34	9	15.23	14.95	0	2,424	0.00%
2024/11/19	3	14.65	3	14.55	14.65	0	2,379	0.00%
2024/11/15	0	0.00	2	14.80	14.80	-2	2,349	-0.09%
2024/11/14	2	15.25	5	15.36	15.20	-3	2,333	-0.13%
2024/11/13	55	16.22	9	16.52	15.25	46	2,297	2.00%
2024/11/12	11	15.63	44	15.94	16.30	-33	2,110	-1.56%
2024/11/11	5	15.90	3	15.72	15.65	2	2,001	0.10%
2024/11/08	1	14.45	1	14.65	14.60	0	1,924	0.00%
2024/11/07	1	14.90	1	14.65	14.65	0	1,932	0.00%
2024/11/06	1	14.30	0	0.00	14.45	1	1,915	0.05%
2024/11/05	2	14.60	1	14.90	14.50	1	1,904	0.05%
2024/11/04	1	13.90	0	0.00	13.95	1	1,892	0.05%
2024/11/01	3	14.30	1	14.30	14.30	2	1,883	0.11%
2024/10/30	17	14.91	0	0.00	14.30	17	1,855	0.92%
2024/10/29	16	15.69	5	15.17	15.35	11	1,771	0.62%
2024/10/28	8	15.72	16	15.50	16.05	-8	1,361	-0.59%
2024/10/25	1	14.80	0	0.00	14.60	1	1,037	0.10%
2024/10/23	1	14.85	1	14.30	14.30	0	982	0.00%
2024/09/25	2	15.10	2	15.33	14.10	0	958	0.00%
2024/09/24	0	0.00	1	14.35	14.45	-1	758	-0.13%
2024/08/16	0	0.00	30	12.90	12.90	-30	859	-3.49%
2024/08/08	0	0.00	1	12.00	11.85	-1	822	-0.12%
2024/07/19	0	0.00	1	13.05	13.00	-1	777	-0.13%
2024/07/08	0	0.00	33	13.96	14.15	-33	725	-4.55%
2024/06/27	1	13.35	0	0.00	13.10	1	686	0.15%
2024/06/24	0	0.00	5	13.30	13.30	-5	720	-0.69%
2024/06/21	19	12.95	0	0.00	13.45	19	742	2.56%
2024/06/11	5	12.85	0	0.00	12.85	5	928	0.54%
2024/05/28	0	0.00	1	14.00	13.80	-1	2,263	-0.04%
2024/05/24	0	0.00	10	13.71	14.00	-10	2,379	-0.42%
2024/05/14	3	12.25	0	0.00	12.25	3	2,912	0.10%
2024/04/15	0	12.25	0	0.00	11.90	0	3,904	0.00%
2024/04/08	1	12.25	0	0.00	12.45	1	3,864	0.03%
2024/04/01	0	0.00	1	12.75	12.75	-1	3,836	-0.03%
2024/03/29	8	12.69	0	0.00	12.65	8	3,828	0.21%
2024/03/26	0	0.00	2	13.05	13.05	-2	3,784	-0.05%
2024/03/21	3	13.30	3	13.42	13.45	0	3,719	0.00%
2024/03/20	47	13.80	4	13.61	13.40	43	3,695	1.16%
2024/03/19	41	14.10	41	14.25	13.80	0	3,660	0.00%
2024/03/18	45	14.09	44	14.32	14.00	1	3,643	0.03%
2024/03/14	6	13.91	1	14.15	13.80	5	3,586	0.14%
2024/03/13	3	14.80	1	14.50	14.15	2	3,552	0.06%
2024/03/11	5	14.92	5	14.91	14.90	0	3,444	0.00%
2024/03/08	2	15.58	4	15.94	15.20	-2	3,355	-0.06%
2024/03/07	6	18.29	3	17.95	16.85	3	3,196	0.09%
2024/03/06	6	17.44	6	17.84	18.15	0	2,939	0.00%
2024/03/05	10	16.84	111	16.83	16.75	-101	2,691	-3.75%	大賣/鉅額交易
2024/03/04	2	15.08	13	14.82	15.60	-11	2,349	-0.47%
2024/02/29	10	15.10	0	0.00	14.45	10	2,127	0.47%
2024/02/26	20	14.27	15	14.21	13.90	5	1,973	0.25%
2024/02/22	95	14.13	12	13.79	13.60	83	1,859	4.46%
2024/02/21	10.1	13.75	0	0.00	14.20	10.1	1,746	0.58%
2024/01/24	0	0.00	1	12.20	12.20	-1	1,200	-0.08%
2024/01/23	1	12.60	1	12.45	12.45	0	1,152	0.00%
2024/01/22	2	12.73	2	12.70	12.60	0	1,106	0.00%
2024/01/19	3	12.22	3	12.18	12.05	0	999	0.00%
2024/01/18	4	12.50	4	12.50	11.95	0	910	0.00%
2024/01/17	6	12.83	17	12.97	12.55	-11	805	-1.37%
2024/01/16	1	11.30	0	0.00	11.90	1	480	0.21%
2023/12/05	0	0.00	1	11.45	11.45	-1	663	-0.15%
2023/12/04	1	11.85	0	0.00	11.55	1	702	0.14%
2023/11/29	8	11.40	0	0.00	11.35	8	951	0.84%
2023/11/16	2	11.60	0	0.00	11.55	2	1,049	0.19%
2023/10/24	0	11.15	0	0.00	11.40	0	1,124	0.00%
2023/10/23	0	0.00	6	11.15	11.15	-6	1,134	-0.53%
2023/10/20	1	11.00	0	0.00	11.00	1	1,134	0.09%
2023/10/18	0	0.00	1	11.25	11.25	-1	1,128	-0.09%
2023/10/11	0	0.00	1	11.80	11.80	-1	1,150	-0.09%
2023/10/05	1	12.80	0	0.00	12.85	1	1,140	0.09%
2023/09/20	0	0.00	1	12.70	12.70	-1	1,059	-0.09%
2023/09/15	0	0.00	10	13.15	13.10	-10	1,049	-0.95%
2023/09/08	4	13.21	0	0.00	13.10	4	991	0.40%
2023/09/07	0	0.00	1	14.30	14.00	-1	944	-0.11%
2023/09/06	17	14.65	0	0.00	14.20	17	911	1.87%
2023/09/05	2	14.45	3	14.20	14.50	-1	857	-0.12%
2023/09/04	4	13.73	2	14.05	13.95	2	742	0.27%
2023/09/01	2	13.73	0	0.00	13.25	2	658	0.30%
2023/08/24	0	12.65	0	0.00	12.35	0	573	0.00%
2023/08/18	1	12.50	0	0.00	12.50	1	530	0.19%
2023/08/14	0	0.00	1	11.40	11.60	-1	521	-0.19%
2023/07/31	0	0.00	2	13.30	13.30	-2	513	-0.39%
2023/07/28	1	12.40	0	0.00	12.45	1	479	0.21%
2023/07/26	0	0.00	5	12.10	12.20	-5	497	-1.00%
2023/07/17	1	12.50	0	0.00	12.30	1	549	0.18%
2023/07/14	1	12.40	0	0.00	12.40	1	568	0.18%
2023/06/06	1	12.40	0	0.00	12.40	1	854	0.12%
2023/06/05	5	12.60	0	0.00	12.55	5	849	0.59%
2023/05/29	1	12.05	0	0.00	12.10	1	837	0.12%
2023/05/23	0	0.00	2	12.45	12.25	-2	837	-0.24%
2023/05/22	2	12.48	0	0.00	12.70	2	833	0.24%
2023/05/16	0	0.00	2	11.85	11.85	-2	810	-0.25%
2023/04/28	0	0.00	0	12.90	13.10	0	720	0.00%
2023/04/24	0	0.00	1	12.85	12.95	-1	699	-0.14%
2023/04/19	0	14.25	0	0.00	14.05	0	645	0.00%
2023/04/17	0	0.00	5	13.93	14.05	-5	560	-0.89%
2023/04/14	0	0.00	5	12.45	12.80	-5	495	-1.01%
2023/04/13	0	0.00	2	12.35	12.50	-2	461	-0.43%
2023/04/12	7	12.78	0	0.00	12.50	7	439	1.59%
2023/03/27	0	0.00	7	10.65	10.75	-7	285	-2.45%
2023/01/06	1	9.88	0	0.00	9.93	1	691	0.14%
2023/01/05	1	9.93	0	0.00	9.93	1	701	0.14%
2022/12/06	0	0.00	3	10.00	9.97	-3	844	-0.36%
2022/11/29	1	10.25	0	0.00	10.10	1	884	0.11%
2022/11/28	0	0.00	5	9.54	10.05	-5	883	-0.57%
2022/11/24	0	0.00	1	9.98	9.84	-1	892	-0.11%
2022/11/16	1	10.10	0	0.00	10.10	1	994	0.10%
2022/11/11	3	10.97	0	0.00	10.85	3	1,032	0.29%
2022/11/09	2	11.30	0	0.00	11.20	2	989	0.20%
2022/11/07	0	0.00	1	11.90	11.70	-1	990	-0.10%
2022/11/03	0	0.00	4	11.58	11.65	-4	977	-0.41%
2022/11/02	0	0.00	3	11.27	11.35	-3	966	-0.31%
2022/11/01	1	11.15	1	11.30	11.30	0	954	0.00%
2022/10/31	0	10.85	0	0.00	10.90	0	940	0.00%
2022/10/27	2	10.75	0	0.00	10.80	2	930	0.21%
2022/10/24	4	11.63	0	0.00	11.60	4	879	0.45%
2022/10/21	1	11.45	0	0.00	11.80	1	834	0.12%
2022/10/20	0	0.00	4	10.95	11.05	-4	784	-0.51%
2022/10/14	1	10.45	0	0.00	10.50	1	748	0.13%
2022/10/06	0	0.00	1	10.60	10.60	-1	725	-0.14%
2022/10/03	1	10.10	0	0.00	9.98	1	700	0.14%
2022/09/28	3	10.78	0	0.00	10.80	3	659	0.46%
2022/09/27	0	0.00	1	11.00	11.10	-1	646	-0.15%
2022/09/26	1	10.85	1	11.00	11.00	0	636	0.00%
2022/09/23	1	10.85	2	11.00	11.10	-1	616	-0.16%
2022/09/22	1	10.55	1	10.85	10.85	0	597	0.00%
2022/09/16	1	10.85	0	0.00	10.90	1	583	0.17%
2022/09/15	0	0.00	1	11.05	11.00	-1	576	-0.17%
2022/09/14	1	10.85	0	0.00	11.00	1	568	0.18%
2022/09/08	0	0.00	1	10.45	10.45	-1	556	-0.18%
2022/09/07	1	10.40	0	0.00	10.40	1	578	0.17%
2022/09/05	1	11.10	2	11.18	11.30	-1	552	-0.18%
2022/09/01	1	10.80	0	0.00	11.00	1	546	0.18%
2022/08/30	1	11.10	0	0.00	11.10	1	510	0.20%
2022/08/15	0	0.00	5	9.40	9.30	-5	261	-1.91%
2022/08/12	5	9.61	0	0.00	9.55	5	250	2.00%
2022/05/25	1	8.09	0	0.00	8.12	1	145	0.69%
2022/05/24	1	8.00	0	0.00	8.00	1	147	0.68%
2022/05/23	2	7.94	0	0.00	7.93	2	145	1.38%
2022/05/03	0	0.00	0	8.20	8.10	0	161	0.00%
2022/04/22	0	8.36	9	8.31	8.34	-9	165	-5.45%
2022/04/21	0	0.00	1	8.50	8.42	-1	170	-0.59%
2022/04/14	0	8.79	0	0.00	8.76	0	221	0.00%
2022/04/07	0	0.00	2	8.88	8.84	-2	326	-0.61%
2022/03/29	10	9.15	0	0.00	9.20	10	383	2.61%
2022/03/08	0	0.00	8	8.00	8.02	-8	678	-1.18%
2022/02/14	0	0.00	6	8.82	8.85	-6	883	-0.68%
2022/02/11	0	0.00	2	9.10	9.13	-2	881	-0.23%
2022/01/20	0	9.90	0	0.00	9.24	0	872	0.00%
2022/01/14	6	9.00	0	0.00	9.00	6	868	0.69%
2022/01/13	1	9.09	0	0.00	9.10	1	866	0.12%
2022/01/11	0	0.00	1	9.23	9.23	-1	851	-0.12%
2022/01/07	2	9.93	0	0.00	9.92	2	826	0.24%
2022/01/06	5	10.03	0	0.00	10.20	5	812	0.62%
2022/01/05	2	10.15	5	10.23	10.10	-3	802	-0.37%
2022/01/04	8	10.76	3	10.50	10.45	5	786	0.64%
2022/01/03	0	0.00	2	10.70	10.80	-2	754	-0.27%
2021/12/30	5	10.00	0	0.00	10.05	5	711	0.70%
2021/12/29	7	10.10	0	0.00	10.10	7	702	1.00%
2021/12/22	0	0.00	5	10.30	10.45	-5	634	-0.79%
2021/12/21	0	0.00	3	10.35	10.35	-3	617	-0.49%
2021/12/20	0	0.00	1	9.75	10.05	-1	591	-0.17%
2021/12/17	5	9.98	3	9.95	9.90	2	576	0.35%
2021/12/16	6	10.53	2	10.25	10.50	4	546	0.73%
2021/12/15	2	9.99	1	9.98	10.00	1	465	0.21%
2021/12/07	4	9.17	0	0.00	9.21	4	353	1.13%
2021/11/30	0	0.00	1	9.46	9.46	-1	273	-0.37%
2021/11/26	0	0.00	10	8.92	9.00	-10	213	-4.68%
2021/11/24	0	0.00	7	8.73	9.00	-7	198	-3.53%
2021/11/23	7	9.18	0	0.00	8.82	7	186	3.75%
2021/11/22	1	9.28	0	0.00	9.29	1	157	0.64%
2021/11/19	5	8.16	0	0.00	8.45	5	114	4.37%
2021/09/13	0	0.00	8	8.00	8.00	-8	170	-4.69%
2021/07/22	0	0.00	7	8.70	8.61	-7	305	-2.29%
2021/07/20	8	8.38	0	0.00	8.36	8	331	2.42%
2021/06/18	0	0.00	0	7.76	7.87	0	877	0.00%
2021/06/16	0	0.00	3	8.04	7.89	-3	915	-0.33%
2021/05/18	0	0.00	1	6.85	7.37	-1	955	-0.10%
2021/05/17	1	7.24	0	0.00	6.70	1	954	0.10%
2021/05/07	3	8.87	0	0.00	8.72	3	905	0.33%
2021/04/27	0	0.00	9	9.75	9.71	-9	822	-1.09%
2021/04/22	4	10.30	0	0.00	10.35	4	758	0.53%
2021/04/21	0	9.95	3	9.68	10.05	-3	668	-0.45%
2021/04/20	1	9.20	2	9.10	9.18	-1	615	-0.16%
2021/04/14	0	0.00	1	8.54	8.80	-1	571	-0.17%
2021/04/12	4	9.33	0	0.00	9.17	4	554	0.72%
2021/04/09	1	9.19	0	0.00	9.15	1	536	0.19%
2021/04/07	2	8.72	0	0.00	8.75	2	494	0.40%
2021/04/06	4	8.53	0	0.00	8.70	4	483	0.83%
2021/03/26	2	8.80	8	8.63	8.68	-6	439	-1.36%
2021/03/25	3	9.45	10	9.50	8.95	-7	442	-1.58%
2021/03/24	2	8.50	0	0.00	9.06	2	401	0.50%
2021/03/23	10	8.18	0	0.00	8.24	10	342	2.92%
2021/03/22	5	7.92	0	0.00	7.92	5	297	1.68%
2021/01/22	0	0.00	1	6.71	6.71	-1	270	-0.37%
2021/01/18	0	0.00	1	6.78	6.79	-1	274	-0.36%
2021/01/15	2	7.01	0	0.00	6.95	2	276	0.72%
2020/12/23	0	0.00	2	7.50	7.50	-2	330	-0.60%
2020/12/14	0	0.00	1	6.59	6.63	-1	497	-0.20%
2020/12/11	1	6.76	0	0.00	6.60	1	499	0.20%
2020/12/04	0	0.00	0	6.56	6.67	0	492	0.00%
2020/11/23	0	0.00	1	6.36	6.35	-1	493	-0.20%
2020/11/20	1	6.35	0	0.00	6.36	1	492	0.20%
2020/11/04	0	0.00	0	6.36	6.26	0	491	0.00%
2020/10/15	0	0.00	1	6.73	6.61	-1	468	-0.21%
2020/09/24	2	8.19	0	0.00	8.19	2	385	0.52%
2020/07/23	0	0.00	2	6.03	6.05	-2	260	-0.77%
2020/07/06	0	0.00	2	5.79	5.82	-2	222	-0.90%
2020/07/03	4	5.72	0	0.00	5.75	4	221	1.80%
2020/06/17	0	0.00	1	5.71	5.72	-1	229	-0.44%
2020/06/16	1	5.55	0	0.00	5.72	1	232	0.43%
2020/06/12	0	0.00	1	5.45	5.51	-1	251	-0.40%
2020/06/11	1	5.59	0	0.00	5.50	1	256	0.39%
2020/05/29	0	0.00	2	5.36	5.41	-2	269	-0.74%
2020/05/28	2	5.37	0	0.00	5.41	2	272	0.73%
2020/03/30	0	0.00	2	4.50	4.44	-2	248	-0.80%
2020/03/16	1	3.95	0	0.00	3.98	1	209	0.48%
2020/03/13	0	0.00	1	4.10	4.24	-1	200	-0.50%
2020/03/12	2	4.86	0	0.00	4.55	2	192	1.04%
2019/12/17	4	6.80	0	0.00	6.81	4	233	1.71%
2019/11/19	0	0.00	2	7.34	7.30	-2	280	-0.71%
2019/11/12	5	7.47	0	0.00	7.47	5	287	1.74%
2019/11/05	5	7.51	0	0.00	7.52	5	300	1.66%
2019/09/05	1	8.11	0	0.00	8.05	1	656	0.15%
2019/08/23	1	8.00	0	0.00	8.08	1	650	0.15%
2019/07/31	0	0.00	4	8.88	8.92	-4	752	-0.53%
2019/07/19	0	0.00	2	11.15	11.15	-2	854	-0.23%
2019/07/05	1	11.10	0	0.00	11.15	1	1,345	0.07%
2019/07/04	0	0.00	1	10.90	10.95	-1	1,403	-0.07%
2019/07/01	1	10.75	0	0.00	10.70	1	1,574	0.06%
2019/06/28	1	10.70	0	0.00	10.70	1	1,755	0.06%
2019/05/10	0	0.00	1	10.95	10.95	-1	1,735	-0.06%
2019/05/09	1	11.00	0	0.00	10.95	1	1,721	0.06%
2019/05/06	2	11.45	0	0.00	11.45	2	1,677	0.12%
2019/05/02	3	11.93	3	12.02	11.75	0	1,643	0.00%
2019/04/30	2	11.53	1	11.55	11.45	1	1,597	0.06%
2019/04/26	1.3	11.35	1	11.35	11.35	0.3	1,574	0.02%
2019/04/25	3	11.63	0	0.00	11.45	3	1,553	0.19%
2019/04/24	1	11.90	0	0.00	11.90	1	1,509	0.07%
2019/04/22	1	12.50	0	0.00	12.30	1	1,456	0.07%
2019/04/17	1.2	12.29	0	0.00	12.25	1.2	1,327	0.09%
2019/04/16	0.5	12.35	2	12.23	12.35	-1.5	1,274	-0.12%
2019/04/15	1	11.45	0	0.00	11.85	1	1,019	0.10%
2019/04/11	1	11.15	0	0.00	11.10	1	878	0.11%
2019/04/02	1	10.55	1	10.65	10.90	0	558	0.00%
2019/03/08	0	7.90	0	0.00	7.95	0	184	0.00%
2019/03/06	0	8.10	0	0.00	8.19	0	185	0.00%
2018/04/02	0	9.11	0	0.00	9.13	0	418	0.00%
2018/02/05	0	0.00	1	9.11	9.10	-1	398	-0.25%
2018/01/31	1	10.00	0	0.00	9.98	1	311	0.32%
2018/01/24	0	0.00	1	9.05	8.92	-1	247	-0.40%
2018/01/02	0	0.00	1	8.93	8.93	-1	223	-0.45%