隆大 (5519)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.80
漲跌
▲0.05
漲幅
+0.14%
成交量
255張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.2	36.40	9	35.82	35.75	-8.8	780	-1.13%
2024/12/10	1	37.45	0	0.00	36.55	1	785	0.13%
2024/12/06	14	36.80	0	0.00	36.80	14	810	1.73%
2024/11/18	0	0.00	2	35.10	35.00	-2	1,397	-0.14%
2024/11/15	2	35.90	0.1	35.60	35.70	2	1,464	0.13%
2024/11/12	0	0.00	3	35.15	35.00	-3	1,648	-0.18%
2024/11/04	5	35.44	0	0.00	35.40	5	2,182	0.23%
2024/11/01	0	0.00	1	35.30	36.45	-1	2,245	-0.04%
2024/10/30	0	0.00	0.1	35.45	35.25	-0.1	2,428	0.00%
2024/10/29	1	35.20	0	0.00	35.15	1	2,672	0.04%
2024/10/25	0	0.00	3	35.70	35.30	-3	2,843	-0.11%
2024/10/24	3	35.57	1	35.50	35.45	2	2,960	0.07%
2024/10/23	2	36.70	0	0.00	36.05	2	3,053	0.07%
2024/10/22	0	0.00	4	37.00	37.30	-4	3,260	-0.12%
2024/10/21	2	37.60	0	0.00	37.35	2	3,306	0.06%
2024/10/18	1	38.30	0	0.00	37.60	1	3,356	0.03%
2024/10/14	0	0.00	3.7	36.98	37.15	-3.7	3,732	-0.10%
2024/10/11	0	0.00	4	37.03	37.00	-4	3,746	-0.11%
2024/10/07	0	0.00	1	38.40	38.20	-1	3,829	-0.03%
2024/10/04	0	0.00	2	37.93	38.05	-2	3,844	-0.05%
2024/09/26	0	0.00	2	38.35	38.45	-2	3,874	-0.05%
2024/09/24	3.2	38.87	0	0.00	38.05	3.2	3,924	0.08%
2024/09/23	0.3	38.23	0	0.00	38.20	0.3	3,913	0.01%
2024/09/20	6.4	40.57	6	40.45	40.45	0.4	3,847	0.01%
2024/09/16	0.5	43.45	0	0.00	42.95	0.5	3,824	0.01%
2024/09/09	0	0.00	15	42.70	42.40	-15	4,030	-0.37%
2024/09/04	1	43.90	0	0.00	43.25	1	4,229	0.02%
2024/09/03	1	45.20	0	0.00	45.05	1	4,410	0.02%
2024/09/02	6	47.63	5	46.45	46.20	1	4,493	0.02%
2024/08/30	3	46.83	0	0.00	47.60	3	4,539	0.07%
2024/08/28	1	45.15	30	44.10	44.40	-29	4,904	-0.59%
2024/08/27	0	0.00	1	45.25	44.90	-1	4,962	-0.02%
2024/08/26	1	45.80	9	44.67	44.60	-8	4,982	-0.16%
2024/08/23	3	45.57	20	45.40	45.30	-17	4,987	-0.34%
2024/08/22	13	43.95	7	44.48	44.25	6	4,952	0.12%
2024/08/21	15	46.22	0	0.00	45.95	15	4,880	0.31%
2024/08/20	35	48.25	6	48.38	47.75	29	4,845	0.60%
2024/08/19	20	50.64	4	50.70	50.30	16	4,817	0.33%
2024/08/16	1	50.00	13	51.30	50.50	-12	4,776	-0.25%
2024/08/15	4	49.65	6	49.30	49.30	-2	4,733	-0.04%
2024/08/14	11	48.46	6	48.85	48.30	5	4,711	0.11%
2024/08/13	13	48.71	2	47.95	48.35	11	4,755	0.23%
2024/08/12	5	47.24	0	0.00	48.25	5	4,748	0.11%
2024/08/09	1	47.45	2	46.83	45.05	-1	4,690	-0.02%
2024/08/08	3	45.37	0	0.00	45.50	3	4,661	0.06%
2024/08/06	3.4	44.54	0	0.00	44.25	3.4	4,608	0.07%
2024/08/05	4.7	49.24	0	0.00	49.15	4.7	4,662	0.10%
2024/08/02	60	58.31	7	57.00	54.60	53	4,748	1.12%
2024/08/01	0	0.00	6	59.93	60.60	-6	4,738	-0.13%
2024/07/31	0	0.00	0	55.70	55.40	0	4,668	0.00%
2024/07/30	9	54.49	2	51.06	55.50	7	4,863	0.14%
2024/07/29	8	55.48	11.4	54.50	54.50	-3.4	4,942	-0.07%
2024/07/26	8	54.54	8.1	54.89	54.00	-0.1	4,877	0.00%
2024/07/23	14	56.31	12.2	53.85	56.60	1.9	4,891	0.04%
2024/07/22	15.1	51.12	9	51.04	52.00	6.1	4,694	0.13%
2024/07/19	12	52.29	4	52.23	52.00	8	4,675	0.17%
2024/07/18	22.1	53.47	8	53.35	54.40	14.1	4,641	0.30%
2024/07/17	5.1	54.48	8	53.51	52.80	-2.9	4,575	-0.06%
2024/07/16	13	52.41	5.2	53.10	53.10	7.8	4,537	0.17%
2024/07/15	8	51.18	7	51.53	51.10	1	4,492	0.02%
2024/07/11	0	0.00	1	49.20	49.50	-1	4,438	-0.02%
2024/07/10	1	47.85	0	0.00	49.30	1	4,433	0.02%
2024/07/09	1	46.50	5	46.45	46.40	-4	4,394	-0.09%
2024/07/05	0	0.00	0.1	47.40	48.25	-0.1	4,401	0.00%
2024/07/02	0	0.00	1	47.95	48.35	-1	4,462	-0.02%
2024/07/01	0.1	48.10	0	0.00	48.00	0.1	4,475	0.00%
2024/06/28	2	45.35	0	0.00	45.25	2	4,465	0.04%
2024/06/27	1	46.75	1	47.15	46.50	0	4,459	0.00%
2024/06/26	3	47.98	3	47.92	47.80	0	4,453	0.00%
2024/06/25	1	48.45	0	0.00	48.20	1	4,456	0.02%
2024/06/24	6	48.08	4	47.88	48.00	2	4,459	0.05%
2024/06/21	2	47.90	4	47.26	47.15	-2	4,461	-0.04%
2024/06/20	2	48.38	0	0.00	48.75	2	4,432	0.05%
2024/06/19	0	0.00	3	48.70	48.35	-3	4,414	-0.07%
2024/06/18	5.4	48.81	2	48.90	49.20	3.4	4,419	0.08%
2024/06/17	4	49.50	2	50.20	49.20	2	4,371	0.05%
2024/06/13	6	49.88	0	0.00	50.10	6	4,297	0.14%
2024/06/12	1	50.49	0	0.00	49.60	1	4,292	0.02%
2024/06/11	2	52.49	3	51.97	52.30	-1	4,219	-0.02%
2024/06/07	0	53.05	7	52.32	52.40	-7	4,141	-0.17%
2024/06/05	0	0.00	3	49.11	48.90	-3	4,006	-0.08%
2024/06/04	10	49.46	1	50.51	50.00	9	3,937	0.23%
2024/06/03	0	0.00	2	48.00	48.00	-2	3,563	-0.06%
2024/05/31	0	0.00	1	44.19	43.65	-1	3,463	-0.03%
2024/05/27	1.1	40.07	0.2	40.60	40.50	0.9	3,302	0.03%
2024/05/23	2	40.38	0	0.00	40.35	2	3,261	0.06%
2024/05/22	0	0.00	1	41.70	41.55	-1	3,223	-0.03%
2024/05/20	0	0.00	5	43.16	42.40	-5	3,220	-0.16%
2024/05/17	2	43.40	0	0.00	43.95	2	3,172	0.06%
2024/05/10	1	42.25	0	0.00	41.85	1	2,935	0.03%
2024/05/09	3	44.10	0	0.00	43.25	3	2,834	0.11%
2024/05/08	2	45.53	0	0.00	45.30	2	2,682	0.07%
2024/05/07	5	49.36	1	52.00	48.70	4	2,540	0.16%
2024/05/06	0	0.00	1	54.20	54.10	-1	2,377	-0.04%
2024/05/03	1	49.64	1	49.80	54.50	0	2,203	0.00%
2024/05/02	1	52.00	1	51.90	52.00	0	1,922	0.00%
2024/04/29	0	0.00	1	44.60	47.55	-1	1,696	-0.06%
2024/04/25	1	43.40	0	0.00	43.70	1	1,583	0.06%
2024/04/23	0	0.00	1	42.42	42.95	-1	1,549	-0.07%
2024/04/22	0	41.85	0	0.00	41.60	0	1,514	0.00%
2024/04/19	1	42.55	0	0.00	42.20	1	1,479	0.07%
2024/04/16	1	39.00	2.3	38.70	38.10	-1.3	1,367	-0.09%
2024/04/15	1	39.85	0	0.00	39.65	1	1,341	0.07%
2024/04/11	1	39.00	0	0.00	39.10	1	1,332	0.08%
2024/04/10	0.1	40.10	0	0.00	40.05	0.1	1,296	0.00%
2024/04/09	0	0.00	4	40.23	40.80	-4	1,273	-0.31%
2024/04/08	2	40.20	10	40.25	40.45	-8	1,266	-0.63%
2024/04/03	1	40.50	0	0.00	40.55	1	1,216	0.08%
2024/04/02	0	0.00	10	42.10	42.30	-10	1,185	-0.84%
2024/03/29	1	40.10	0	0.00	40.75	1	1,149	0.09%
2024/03/28	2	40.30	0	0.00	40.20	2	1,142	0.18%
2024/03/27	12	40.58	0	0.00	40.45	12	1,134	1.06%
2024/03/26	0.6	39.90	1	40.00	39.00	-0.4	1,120	-0.04%
2024/03/21	0.2	38.30	0	0.00	39.10	0.2	1,088	0.02%
2024/03/20	2	37.30	2	37.70	37.00	0	1,061	0.00%
2024/03/19	2	37.90	0	0.00	37.80	2	1,052	0.19%
2024/03/18	1	36.50	0	0.00	38.00	1	1,047	0.10%
2024/03/15	1	38.10	0	0.00	37.90	1	1,029	0.10%
2024/03/12	0	0.00	1	38.20	37.90	-1	1,056	-0.09%
2024/03/04	1	35.55	0	0.00	35.90	1	910	0.11%
2024/02/27	0	0.00	1	34.85	35.00	-1	908	-0.11%
2024/02/22	0	0.00	2	35.65	35.45	-2	919	-0.22%
2023/12/27	0	0.00	1	30.05	30.05	-1	959	-0.10%
2023/12/15	0	0.00	0.7	29.95	30.00	-0.7	890	-0.07%
2023/12/08	5	32.00	0	0.00	30.80	5	822	0.61%
2023/12/07	1	30.50	0	0.00	29.85	1	750	0.13%
2023/11/28	10	29.55	0	0.00	29.35	10	642	1.56%
2023/11/17	0	0.00	1	29.75	29.80	-1	546	-0.18%
2023/11/13	0	0.00	1	27.85	27.80	-1	476	-0.21%
2023/10/19	0	0.00	2	25.10	25.10	-2	303	-0.66%
2023/09/06	0.3	23.00	0	0.00	22.85	0.3	379	0.07%
2023/09/01	1	22.45	0	0.00	22.50	1	376	0.27%
2023/07/19	2	22.10	0	0.00	21.95	2	410	0.49%
2023/07/10	2	25.10	0	0.00	25.15	2	362	0.55%
2023/06/26	0	0.00	2	25.05	25.05	-2	362	-0.55%
2023/06/19	0	0.00	7	25.00	25.00	-7	361	-1.93%
2023/06/07	2	24.70	0	0.00	24.75	2	360	0.56%
2023/05/11	2	24.20	0	0.00	24.00	2	423	0.47%
2023/04/27	0	0.00	2	24.45	24.45	-2	395	-0.51%
2023/03/31	2	24.00	0	0.00	24.00	2	299	0.67%
2023/03/10	0.4	24.15	0	0.00	24.00	0.4	258	0.15%
2023/03/07	0	0.00	8	24.16	24.25	-8	253	-3.15%
2023/03/01	5	23.70	0	0.00	23.70	5	218	2.28%
2023/02/24	2	23.75	0	0.00	23.35	2	207	0.97%
2023/02/10	0	0.00	5	22.50	22.45	-5	178	-2.80%
2023/02/03	1	22.40	0	0.00	22.50	1	184	0.54%
2023/01/17	0	0.00	1	22.05	22.15	-1	177	-0.56%
2022/12/21	1	22.50	0	0.00	22.55	1	200	0.50%
2022/11/30	0	0.00	20	22.65	22.70	-20	277	-7.22%
2022/11/28	0	0.00	4	22.30	22.30	-4	273	-1.46%
2022/10/04	0	0.00	0	22.00	21.95	0	349	0.00%
2022/09/27	0	22.05	0	0.00	22.25	0	346	0.00%
2022/09/20	0	0.00	2	22.45	22.40	-2	338	-0.59%
2022/08/31	0	0.00	2	21.70	21.80	-2	316	-0.63%
2022/08/08	2	20.55	0	0.00	20.40	2	326	0.61%
2022/06/23	0	0.00	10	21.95	21.95	-10	475	-2.10%
2022/06/14	2	22.15	0	0.00	22.15	2	566	0.35%
2022/06/01	1	22.05	0	0.00	22.10	1	595	0.17%
2022/05/12	2	21.85	20	21.85	21.55	-18	650	-2.77%
2022/05/09	1	22.10	0	0.00	22.10	1	686	0.15%
2022/04/29	1	23.05	0	0.00	23.00	1	684	0.15%
2022/04/20	1	23.70	1	23.75	23.70	0	698	0.00%
2022/04/14	0	0.00	3	23.77	23.80	-3	755	-0.40%
2022/04/13	2	23.50	0	0.00	23.40	2	767	0.26%
2022/04/08	0	0.00	9	24.12	24.25	-9	793	-1.13%
2022/04/06	1	24.85	9	24.55	24.60	-8	788	-1.01%
2022/04/01	0	0.00	2	25.35	25.05	-2	771	-0.26%
2022/03/31	0	0.00	1	25.00	25.10	-1	751	-0.13%
2022/03/22	1	23.55	0	0.00	23.65	1	651	0.15%
2022/03/21	2	23.40	0	0.00	23.55	2	645	0.31%
2022/03/18	3	23.42	1	23.50	23.60	2	636	0.31%
2022/03/17	1	23.05	0	0.00	23.10	1	609	0.16%
2022/03/01	1	23.00	13	23.27	22.80	-12	581	-2.06%
2022/02/24	11	23.12	1	23.30	22.75	10	574	1.74%
2022/02/23	8	23.22	0	0.00	23.15	8	565	1.41%
2022/02/22	1	22.90	0	0.00	23.00	1	568	0.18%
2022/02/18	0	0.00	1	23.30	23.40	-1	574	-0.17%
2022/02/16	0	0.00	1	23.20	23.20	-1	589	-0.17%
2022/02/15	1	23.00	0	0.00	23.00	1	611	0.16%
2022/02/14	0	0.00	7	23.20	23.05	-7	666	-1.05%
2022/02/09	0	0.00	1	23.00	23.00	-1	664	-0.15%
2022/01/18	0	22.70	0	0.00	22.80	0	623	0.00%
2022/01/10	1	22.80	0	0.00	22.85	1	576	0.17%
2021/11/25	0	0.00	5	21.05	21.05	-5	776	-0.64%
2021/11/16	0	0.00	1	21.30	21.30	-1	871	-0.11%
2021/11/11	8	22.11	0	0.00	22.05	8	854	0.94%
2021/11/10	33	21.44	0	0.00	21.05	33	812	4.06%
2021/09/24	0	0.00	1	21.65	21.15	-1	948	-0.11%
2021/09/14	0	0.00	1	20.35	20.35	-1	920	-0.11%
2021/09/08	1	19.55	2	19.58	19.50	-1	957	-0.10%
2021/09/07	0	0.00	3	19.65	19.70	-3	967	-0.31%
2021/09/02	0	0.00	1	19.85	19.90	-1	975	-0.10%
2021/08/31	0	0.00	1	20.10	20.10	-1	962	-0.10%
2021/08/30	0	0.00	2	20.63	20.60	-2	958	-0.21%
2021/08/27	0	0.00	2	22.50	22.50	-2	942	-0.21%
2021/08/26	10	22.18	0	0.00	22.20	10	914	1.09%
2021/08/25	1	22.15	0	0.00	22.15	1	931	0.11%
2021/08/24	0	0.00	1	22.15	22.30	-1	959	-0.10%
2021/08/16	3	21.80	0	0.00	21.80	3	985	0.30%
2021/08/09	7	22.55	0	0.00	22.40	7	1,112	0.63%
2021/08/06	3	22.45	0	0.00	22.60	3	1,169	0.26%
2021/08/05	10	22.50	0	0.00	22.50	10	1,230	0.81%
2021/08/03	0	0.00	5	22.45	22.55	-5	1,534	-0.33%
2021/07/29	5	22.20	0	0.00	22.15	5	1,661	0.30%
2021/07/23	0	0.00	3	22.85	22.85	-3	1,927	-0.16%
2021/07/21	1	22.50	0	0.00	22.40	1	2,202	0.05%
2021/07/19	0	0.00	3	23.15	23.35	-3	2,360	-0.13%
2021/07/16	0	0.00	1	22.90	22.80	-1	2,486	-0.04%
2021/07/14	0	0.00	1	22.25	22.30	-1	2,741	-0.04%
2021/07/13	0	0.00	1	22.35	22.30	-1	2,916	-0.03%
2021/07/12	1	22.40	1	22.35	22.35	0	3,026	0.00%
2021/07/09	1	22.50	0	0.00	22.55	1	3,054	0.03%
2021/07/08	4	22.78	2	22.88	22.80	2	3,129	0.06%
2021/07/07	1	22.35	0	0.00	22.30	1	3,290	0.03%
2021/07/01	0	0.00	1	22.05	21.80	-1	3,628	-0.03%
2021/06/30	0	0.00	1	21.85	21.90	-1	3,643	-0.03%
2021/06/25	0	0.00	1	21.80	21.80	-1	3,659	-0.03%
2021/06/18	1	21.60	5	21.67	21.60	-4	3,659	-0.11%
2021/06/16	1	21.60	0	0.00	21.60	1	3,684	0.03%
2021/06/11	0	0.00	1	21.85	21.90	-1	3,741	-0.03%
2021/06/07	3	22.00	2	22.15	22.15	1	3,862	0.03%
2021/06/04	1	22.35	1	22.40	22.35	0	3,866	0.00%
2021/06/03	1	22.60	5	22.70	22.60	-4	3,872	-0.10%
2021/06/02	6	22.92	1	22.95	22.70	5	3,917	0.13%
2021/06/01	2	22.55	2	22.58	22.75	0	3,900	0.00%
2021/05/28	1	22.25	0	0.00	22.10	1	3,921	0.03%
2021/05/25	0	0.00	3	21.93	21.85	-3	4,450	-0.07%
2021/05/21	1	21.75	1	21.95	21.85	0	4,602	0.00%
2021/05/20	0	0.00	1	21.80	21.50	-1	4,629	-0.02%
2021/05/19	2	21.20	0.1	21.45	21.40	2	4,636	0.04%
2021/05/18	2	20.60	1	20.50	21.05	1	4,614	0.02%
2021/05/17	0.1	19.20	1	20.20	19.30	-1	4,572	-0.02%
2021/05/14	5	21.76	2	21.55	20.80	3	4,516	0.07%
2021/05/12	1	23.10	0	0.00	21.50	1	4,404	0.02%
2021/05/11	9	24.09	3	24.67	22.90	6	4,266	0.14%
2021/05/10	1	23.35	10	23.68	23.90	-9	4,095	-0.22%
2021/05/07	7	23.16	1	23.30	23.35	6	4,050	0.15%
2021/05/06	1	23.05	0	0.00	22.80	1	4,003	0.02%
2021/05/05	1	22.85	1	23.35	22.95	0	3,953	0.00%
2021/05/04	3	22.70	1	22.90	22.85	2	3,904	0.05%
2021/05/03	10	24.05	3	24.32	23.95	7	3,814	0.18%
2021/04/29	5	24.30	3	24.60	24.40	2	3,751	0.05%
2021/04/28	0	0.00	11	24.50	24.50	-11	3,663	-0.30%
2021/04/27	7.2	24.32	1	24.40	24.30	6.2	3,594	0.17%
2021/04/26	0	0.00	6	24.00	24.20	-6	3,379	-0.18%
2021/04/23	0	0.00	2	23.68	23.75	-2	3,288	-0.06%
2021/04/22	5	24.98	2	24.75	24.10	3	3,211	0.09%
2021/04/21	1	24.70	6	24.30	24.75	-5	3,058	-0.16%
2021/04/20	6	23.08	3	23.12	23.75	3	2,912	0.10%
2021/04/19	17	23.14	5	23.00	23.50	12	2,798	0.43%
2021/04/16	4	21.13	5	21.10	21.40	-1	2,617	-0.04%
2021/04/15	1	20.55	2	20.58	20.60	-1	2,497	-0.04%
2021/04/14	5	20.32	0	0.00	20.45	5	2,455	0.20%
2021/04/13	6	20.56	4	20.72	20.45	2	2,373	0.08%
2021/04/12	2	20.35	0	0.00	20.50	2	2,185	0.09%
2021/04/09	6	20.41	1	20.90	20.30	5	2,092	0.24%
2021/04/08	5	19.35	0	0.00	19.30	5	1,910	0.26%
2021/04/07	0	0.00	1	19.15	19.25	-1	1,877	-0.05%
2021/04/01	1	18.65	0	0.00	18.60	1	1,808	0.06%
2021/03/31	0	0.00	1	18.70	18.65	-1	1,798	-0.06%
2021/03/29	0	0.00	9	18.66	18.65	-9	1,761	-0.51%
2021/03/25	3	18.25	5	18.10	18.20	-2	1,723	-0.12%
2021/03/24	0	0.00	3	18.22	18.25	-3	1,720	-0.17%
2021/03/23	0	19.00	1	18.25	18.15	-1	1,710	-0.06%
2021/03/22	2	17.83	0	0.00	17.95	2	1,692	0.12%
2021/03/19	2	17.75	0	0.00	17.75	2	1,683	0.12%
2021/03/18	5	18.10	0	0.00	18.15	5	1,651	0.30%
2021/03/15	0	0.00	9	18.44	18.70	-9	1,531	-0.59%
2021/03/12	1	17.65	41	17.71	17.75	-40	1,475	-2.71%
2021/03/11	2	17.50	0	0.00	17.65	2	1,464	0.14%
2021/03/10	1	17.55	0	0.00	17.40	1	1,451	0.07%
2021/03/09	1	17.85	5	17.90	17.85	-4	1,439	-0.28%
2021/03/08	0	0.00	18	18.07	18.10	-18	1,430	-1.26%
2021/03/05	3	17.10	0	0.00	17.15	3	1,386	0.22%
2021/03/04	2	17.55	0	0.00	17.40	2	1,397	0.14%
2021/03/03	3	17.60	0	0.00	17.60	3	1,388	0.22%
2021/03/02	8	18.34	7	18.36	17.80	1	1,337	0.07%
2021/02/26	1	18.10	7	18.61	18.00	-6	1,222	-0.49%
2021/02/25	4	17.96	11	17.81	18.00	-7	1,037	-0.67%
2021/02/24	0	0.00	2	16.63	17.00	-2	827	-0.24%
2021/02/23	2	15.93	0	0.00	15.90	2	667	0.30%
2021/02/22	0	0.00	5	16.00	15.95	-5	649	-0.77%
2021/02/19	0	0.00	1	15.25	15.30	-1	593	-0.17%
2021/02/18	0	0.00	2	15.05	15.10	-2	571	-0.35%
2021/02/17	0	0.00	1	14.80	14.80	-1	574	-0.17%
2021/02/05	1	14.65	0	0.00	14.65	1	583	0.17%
2021/02/04	1	14.65	0	0.00	14.65	1	582	0.17%
2021/02/03	1	14.75	0	0.00	14.75	1	581	0.17%
2021/02/01	5	14.28	0	0.00	14.30	5	587	0.85%
2021/01/28	1	14.35	0	0.00	14.35	1	587	0.17%
2021/01/15	1	14.90	0	0.00	14.75	1	586	0.17%
2020/12/24	0	0.00	1	15.25	15.20	-1	556	-0.18%
2020/12/21	1	15.30	0	0.00	15.40	1	590	0.17%
2020/12/18	0	0.00	5	15.35	15.35	-5	607	-0.82%
2020/12/04	0	0.00	1	15.50	15.50	-1	686	-0.15%
2020/11/02	0	0.00	10	14.95	15.00	-10	1,229	-0.81%
2020/10/30	1	14.95	0	0.00	14.90	1	1,254	0.08%
2020/10/26	10	15.15	0	0.00	15.10	10	1,370	0.73%
2020/09/28	10	14.25	0	0.00	14.20	10	1,482	0.67%
2020/09/24	1	14.50	0	0.00	14.40	1	1,488	0.07%
2020/09/23	1	14.70	10	14.75	14.65	-9	1,484	-0.61%
2020/09/21	1	15.10	0	0.00	15.10	1	1,473	0.07%
2020/09/10	10	15.15	0	0.00	15.00	10	1,528	0.65%
2020/09/09	1	15.15	0	0.00	15.20	1	1,512	0.07%
2020/09/08	10	15.55	0	0.00	15.40	10	1,501	0.67%
2020/09/02	3	17.20	1	17.20	17.30	2	1,394	0.14%
2020/09/01	1	17.60	0	0.00	17.40	1	1,376	0.07%
2020/08/26	0	0.00	2	17.35	17.35	-2	1,266	-0.16%
2020/08/25	0	0.00	2	17.15	17.10	-2	1,230	-0.16%
2020/08/21	0	0.00	1	16.80	16.90	-1	1,181	-0.08%
2020/08/20	0	0.00	4	16.45	16.45	-4	1,169	-0.34%
2020/08/18	0	0.00	2	16.55	16.60	-2	1,108	-0.18%
2020/08/13	1	16.20	0	0.00	16.15	1	1,085	0.09%
2020/08/07	4	16.15	0	0.00	16.15	4	1,063	0.38%
2020/07/28	1	15.25	0	0.00	15.15	1	1,109	0.09%
2020/07/24	2	15.45	0	0.00	15.40	2	1,133	0.18%
2020/07/21	1	15.60	0	0.00	15.60	1	1,160	0.09%
2020/07/17	1	15.70	0	0.00	15.70	1	1,156	0.09%
2020/07/16	1	15.70	0	0.00	15.85	1	1,165	0.09%
2020/07/13	1	15.60	0	0.00	15.60	1	1,176	0.08%
2020/07/10	2	15.60	0	0.00	15.55	2	1,182	0.17%
2020/07/09	1	15.80	0	0.00	15.80	1	1,173	0.09%
2020/07/08	1	15.85	0	0.00	15.85	1	1,178	0.08%
2020/07/06	0	0.00	10	15.92	16.00	-10	1,215	-0.82%
2020/07/03	1	15.95	0	0.00	15.90	1	1,211	0.08%
2020/06/30	0	0.00	5	15.55	15.55	-5	1,199	-0.42%
2020/06/24	5	15.80	10	15.65	15.65	-5	1,208	-0.41%
2020/06/12	1	14.95	0	0.00	14.95	1	1,219	0.08%
2020/05/27	2	15.15	0	0.00	15.10	2	1,225	0.16%
2020/05/26	0	0.00	0.2	15.15	15.10	-0.2	1,234	-0.02%
2020/05/13	0	0.00	1	14.80	14.75	-1	1,135	-0.09%
2020/05/12	1	14.60	0	0.00	14.65	1	1,132	0.09%
2020/05/08	20	14.85	0	0.00	14.75	20	1,139	1.76%
2020/05/07	4	14.74	0	0.00	14.80	4	1,160	0.34%
2020/05/05	1	14.80	0	0.00	14.85	1	1,144	0.09%
2020/04/30	0	0.00	5	14.35	14.45	-5	1,037	-0.48%
2020/04/16	2	13.40	0	0.00	13.40	2	1,345	0.15%
2020/04/08	2	12.50	0	0.00	12.75	2	1,388	0.14%
2020/03/18	1	11.20	0	0.00	11.10	1	1,565	0.06%
2020/03/10	0	0.00	6	13.27	13.40	-6	1,553	-0.39%
2020/03/06	2	13.95	0	0.00	14.00	2	1,551	0.13%
2020/03/05	40	14.20	0	0.00	14.15	40	1,555	2.57%
2020/03/03	0	0.00	10	14.15	14.10	-10	1,560	-0.64%
2020/02/11	11	14.40	0	0.00	14.35	11	1,810	0.61%
2020/02/10	3	14.48	0	0.00	14.50	3	1,788	0.17%
2020/01/31	1	15.15	0	0.00	15.20	1	1,789	0.06%
2020/01/13	8	16.53	0	0.00	16.40	8	1,698	0.47%
2020/01/09	0	0.00	5	16.60	16.65	-5	1,484	-0.34%
2019/12/17	5	16.40	0	0.00	16.40	5	1,221	0.41%
2019/12/16	0	0.00	2	16.05	16.30	-2	1,118	-0.18%
2019/11/26	0	0.00	1	16.00	16.05	-1	1,108	-0.09%
2019/11/25	1	16.20	0	0.00	15.95	1	1,128	0.09%
2019/11/22	0	0.00	20	16.20	16.35	-20	1,110	-1.80%
2019/11/18	0.2	15.75	0	0.00	15.75	0.2	974	0.02%
2019/10/24	0	0.00	20	15.53	15.55	-20	1,103	-1.81%
2019/10/08	0	0.00	1	14.80	14.80	-1	1,264	-0.08%
2019/10/02	1	14.70	0	0.00	14.70	1	1,384	0.07%
2019/10/01	1	14.80	0	0.00	14.80	1	1,405	0.07%
2019/09/23	0	0.00	1	15.30	15.30	-1	1,446	-0.07%
2019/09/19	1	15.55	0	0.00	15.50	1	1,744	0.06%
2019/09/18	1	15.55	0	0.00	15.50	1	1,771	0.06%
2019/09/11	1	15.55	0	0.00	15.55	1	1,914	0.05%
2019/09/09	1	15.90	1	15.80	15.80	0	1,945	0.00%
2019/09/06	11	16.70	0	0.00	16.75	11	2,004	0.55%
2019/09/02	9	16.77	0	0.00	16.75	9	2,122	0.42%
2019/08/23	0	0.00	10	17.00	17.00	-10	2,194	-0.46%
2019/08/22	0	0.00	5	17.05	16.95	-5	2,218	-0.23%
2019/08/13	0	0.00	10	17.00	17.00	-10	2,497	-0.40%
2019/08/08	0	0.00	1	16.50	16.90	-1	2,511	-0.04%
2019/08/06	1	16.15	2	16.25	16.35	-1	2,639	-0.04%
2019/08/02	1	16.35	0	0.00	16.25	1	2,921	0.03%
2019/07/15	0	0.00	1	16.85	16.80	-1	3,044	-0.03%
2019/07/02	0	0.00	1	16.70	16.75	-1	3,021	-0.03%
2019/07/01	10	16.70	0	0.00	16.75	10	3,039	0.33%
2019/06/28	10	16.90	0	0.00	16.75	10	3,078	0.32%
2019/06/26	25	17.57	5	17.45	16.85	20	3,119	0.64%
2019/06/25	0	0.00	10	17.10	17.20	-10	2,918	-0.34%
2019/06/20	0	0.00	7	17.10	17.50	-7	3,142	-0.22%
2019/06/18	5	16.85	0	0.00	16.90	5	3,117	0.16%
2019/06/17	14	17.10	0	0.00	17.05	14	3,211	0.44%
2019/06/12	0	0.00	0.3	16.85	16.70	-0.3	3,046	-0.01%
2019/05/28	0	0.00	143	17.00	16.80	-143	3,003	-4.76%	大賣/鉅額交易
2019/05/27	0	0.00	2	17.20	17.20	-2	2,901	-0.07%
2019/05/24	0	0.00	4	16.15	16.25	-4	2,760	-0.14%
2019/05/23	149	16.22	0	0.00	16.15	149	2,751	5.42%	大買/鉅額交易
2019/05/21	0	0.00	1	16.50	16.40	-1	2,707	-0.04%
2019/05/17	0	0.00	1	16.35	16.10	-1	2,636	-0.04%
2019/05/16	20	16.70	20	16.80	16.20	0	2,614	0.00%
2019/05/15	0	0.00	6	16.73	16.80	-6	2,522	-0.24%
2019/05/14	3	16.15	0	0.00	16.30	3	2,444	0.12%
2019/05/13	3	16.03	0	0.00	16.25	3	2,396	0.13%
2019/04/18	1	15.65	0	0.00	15.45	1	2,113	0.05%
2019/04/17	1	15.75	0	0.00	15.60	1	2,123	0.05%
2019/03/28	5	15.80	0	0.00	15.65	5	2,164	0.23%
2019/03/27	0	0.00	162	15.81	15.85	-162	2,210	-7.33%	大賣/鉅額交易
2019/03/25	163	14.58	0	0.00	14.90	163	2,048	7.96%	大買/鉅額交易
2019/03/13	0	0.00	1	13.70	13.60	-1	1,814	-0.06%
2019/03/12	1	13.75	0	0.00	13.70	1	1,810	0.06%
2019/03/06	0	0.00	1	13.25	13.30	-1	1,653	-0.06%
2019/03/05	1	13.55	0	0.00	13.35	1	1,639	0.06%
2018/06/20	0	0.00	5	12.35	12.35	-5	1,035	-0.48%
2018/05/30	5	12.60	0	0.00	12.55	5	993	0.50%
2018/05/28	0	0.00	7	13.30	13.05	-7	961	-0.73%
2018/05/17	0	0.00	9	12.40	12.20	-9	891	-1.01%
2018/05/15	4	11.70	0	0.00	11.65	4	855	0.47%
2018/05/11	9	12.02	0	0.00	12.05	9	853	1.05%
2018/05/07	0	0.00	5	12.35	12.20	-5	839	-0.60%
2018/04/30	5	12.10	0	0.00	12.10	5	807	0.62%
2018/04/26	0	0.00	1	12.30	12.05	-1	793	-0.13%
2018/04/25	1	12.30	0	0.00	12.20	1	786	0.13%
2018/04/24	0	0.00	7	12.41	12.15	-7	770	-0.91%
2018/04/23	2	11.98	4	12.65	12.65	-2	716	-0.28%
2018/04/19	0	0.00	1	11.35	11.40	-1	647	-0.15%
2018/04/09	1	14.70	0	0.00	14.75	1	407	0.25%
2018/04/03	4	12.44	7	12.59	13.45	-3	336	-0.89%
2018/04/02	0	0.00	6	11.75	12.25	-6	239	-2.51%
2018/03/31	0	0.00	5	11.25	11.15	-5	193	-2.58%
2018/01/09	2	10.50	0	0.00	10.55	2	149	1.34%