• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州 券商分點個股進出

華南永昌-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20116.0000.0016.0011,3400.07%
2025/01/1700.00116.2016.20-11,345-0.07%
2025/01/15116.05116.2015.9501,3500.00%
2025/01/14116.0000.0016.0511,3510.07%
2025/01/09116.00315.7815.65-21,331-0.15%
2025/01/0700.00316.7216.50-31,299-0.23%
2025/01/031016.8500.0016.75101,3030.77%
2025/01/02116.9500.0016.9011,3110.08%
2024/12/300.116.7000.0016.800.11,3600.00%
2024/12/24117.05217.2017.05-11,783-0.06%
2024/12/23217.05216.9016.8501,8220.00%
2024/12/2000.00316.7016.70-31,881-0.16%
2024/12/19416.80416.8616.8001,8820.00%
2024/12/18217.10216.9517.1001,8730.00%
2024/12/17217.10217.0817.0501,8710.00%
2024/12/16417.03417.2617.0001,8720.00%
2024/12/13517.47417.3517.3011,8660.05%
2024/12/12117.5500.0017.5011,8560.05%
2024/12/11117.75217.6017.50-11,857-0.05%
2024/12/10418.10317.9517.7011,8480.05%
2024/12/09418.0500.0018.0041,8460.22%
2024/11/28817.88617.6517.7021,8360.11%
2024/11/27718.31517.9917.9521,8240.11%
2024/11/26218.83218.8018.7001,7980.00%
2024/11/25219.15218.7018.7501,8060.00%
2024/11/22419.23419.0519.0001,8360.00%
2024/11/21719.1712.319.2819.30-5.31,824-0.29%
2024/11/20719.05718.8018.8001,7830.00%
2024/11/19719.05719.1519.2001,7600.00%
2024/11/18318.98318.9518.9501,7380.00%
2024/11/15919.21919.0419.0501,7400.00%
2024/11/1400.00118.7518.55-11,709-0.06%
2024/11/12119.05218.6018.80-11,659-0.06%
2024/11/11118.30218.3018.30-11,565-0.06%
2024/11/08218.03118.3017.9011,5490.06%
2024/11/0700.00118.2018.20-11,549-0.06%
2024/11/01117.7000.0018.1011,7090.06%
2024/10/3000.00117.7017.45-11,713-0.06%
2024/10/2900.00217.7317.55-21,727-0.12%
2024/10/2200.00118.0017.90-11,765-0.06%
2024/10/15118.00118.0017.8001,8750.00%
2024/10/09118.0500.0017.8011,9470.05%
2024/10/0800.00118.3018.15-11,973-0.05%
2024/10/071118.3300.0018.15112,0460.54%
2024/10/04118.5500.0018.3512,1370.05%
2024/10/013.319.20719.1919.15-3.72,142-0.17%
2024/09/30619.19319.4319.0032,1820.14%
2024/09/272619.33319.1819.35232,1761.06%
2024/09/26318.20218.2018.0012,0800.05%
2024/09/24318.20118.0018.2022,0550.10%
2024/09/13117.05117.2517.1502,2160.00%
2024/09/12117.20117.1517.1002,2920.00%
2024/09/11217.0300.0017.0522,3450.09%
2024/09/041017.1000.0017.15103,3730.30%
2024/08/27118.2000.0018.3514,9800.02%
2024/08/2600.00118.3518.50-15,268-0.02%
2024/08/2200.00117.9517.95-16,682-0.01%
2024/08/210.117.8000.0017.800.16,8550.00%
2024/08/201.117.8100.0017.801.16,8750.02%
2024/08/16117.9000.0017.8516,9430.01%
2024/08/1500.00118.1017.95-16,981-0.01%
2024/08/14217.8000.0017.7527,0230.03%
2024/08/131.517.9200.0017.701.57,1140.02%
2024/08/0700.00218.0018.15-28,507-0.02%
2024/08/06117.1500.0017.0018,7930.01%
2024/08/05117.1000.0017.0518,8880.01%
2024/07/26118.8500.0018.9519,3980.01%
2024/07/23219.30319.1719.20-19,472-0.01%
2024/07/22318.9200.0019.0039,5450.03%
2024/07/17219.9500.0019.9029,4660.02%
2024/07/16120.00319.9519.90-29,503-0.02%
2024/07/150.519.9500.0019.900.59,6050.01%
2024/07/1100.00220.1520.15-29,583-0.02%
2024/07/10319.9200.0019.9039,5940.03%
2024/07/092.320.1600.0020.002.39,6010.02%
2024/07/081.720.5400.0020.551.79,6150.02%
2024/07/05021.500.521.3021.35-0.59,522-0.01%
2024/07/03122.30322.0222.25-29,433-0.02%
2024/07/02321.15521.4721.55-29,314-0.02%
2024/07/01121.2000.0020.8519,2020.01%
2024/06/2800.00121.2021.15-19,173-0.01%
2024/06/26121.4000.0021.2019,1300.01%
2024/06/24120.9000.0020.8519,0740.01%
2024/06/21121.3016.521.5021.10-15.59,069-0.17%
2024/06/20121.1000.0021.1519,0200.01%
2024/06/1900.00421.3521.05-48,996-0.04%
2024/06/14620.88821.1621.30-28,865-0.02%
2024/06/132620.732120.6420.7058,7970.06%
2024/06/1218021.2418320.5720.55-38,707-0.03% 大買/大賣/
2024/06/117923.587923.1722.6008,3270.00%
2024/06/07123.85424.2424.20-37,965-0.04%
2024/06/062524.322124.4624.2047,7630.05%
2024/06/052823.323723.7824.15-97,248-0.12%
2024/06/04122.50122.5022.4506,8810.00%
2024/06/031623.181623.1822.9006,8140.00%
2024/05/313923.761423.5223.15256,6850.37%
2024/05/302524.203023.7923.45-56,477-0.08%
2024/05/295124.293624.5023.60156,2030.24%
2024/05/28923.712023.8923.65-115,445-0.20%
2024/05/2700.001122.1121.80-114,830-0.23%
2024/05/241020.75820.9320.7524,6750.04%
2024/05/23120.950.120.8020.600.94,6770.02%
2024/05/22121.2500.0021.1514,6660.02%
2024/05/2100.00520.5020.55-54,653-0.11%
2024/05/2000.00121.3520.90-14,684-0.02%
2024/05/17421.2100.0021.3044,6580.09%
2024/05/16221.60721.8721.95-54,568-0.11%
2024/05/152222.14222.0321.70204,4280.45%
2024/05/141621.484721.8222.00-314,119-0.75%
2024/05/133221.414121.4621.35-93,602-0.25%
2024/05/101420.734120.5920.75-273,189-0.85%
2024/05/09220.5000.0020.3022,8890.07%
2024/05/083920.673220.3419.8572,7300.26%
2024/05/071219.78919.7919.7032,4220.12%
2024/05/0600.00219.3519.40-22,373-0.08%
2024/05/03319.75319.9019.5502,3470.00%
2024/05/0200.00219.8519.70-22,310-0.09%
2024/04/30520.1000.0020.1052,2820.22%
2024/04/29319.67219.8519.5512,1350.05%
2024/04/26118.90119.4019.3502,0600.00%
2024/04/24418.7900.0018.8541,9900.20%
2024/04/1900.00618.7718.55-61,982-0.30%
2024/04/15519.4000.0019.3051,9580.26%
2024/04/12219.40619.0519.45-41,975-0.20%
2024/04/09118.7000.0018.6512,2120.05%
2024/04/02018.4500.0018.4502,3100.00%
2024/04/01018.6000.0018.6002,3620.00%
2024/03/25119.0000.0019.0512,8370.04%
2024/03/15118.8000.0019.6513,2690.03%
2024/03/12519.8500.0019.8553,6530.14%
2024/03/071019.65419.6619.5065,9230.10%
2024/03/0100.00519.9020.00-57,171-0.07%
2024/02/296.519.9500.0020.106.57,1900.09%
2024/02/270.519.5000.0019.300.57,1280.01%
2024/02/26119.95220.0019.80-17,127-0.01%
2024/02/2200.00120.2520.10-17,088-0.01%
2024/02/160.519.3000.0019.200.56,9430.01%
2024/02/150.318.9000.0019.050.36,9410.00%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章