致和證 (5864)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.30
漲跌
▲0.50
漲幅
+2.19%
成交量
2,662張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	23.74	23.55	-7	2,103	-0.33%
2024/05/10	0	0.00	1	23.75	23.75	-1	2,076	-0.05%
2024/05/08	8	22.81	0	0.00	22.75	8	1,952	0.41%
2024/04/30	0	0.00	12.2	22.87	22.90	-12.2	1,683	-0.72%
2024/04/29	0	0.00	1	21.95	22.30	-1	1,635	-0.06%
2024/04/25	0	0.00	1	21.10	21.05	-1	1,561	-0.06%
2024/04/02	0	0.00	3	20.28	20.30	-3	1,151	-0.26%
2024/04/01	0	0.00	4	20.28	20.55	-4	1,108	-0.36%
2024/03/22	0	0.00	1	18.70	18.85	-1	918	-0.11%
2024/03/21	0	0.00	1	17.90	17.95	-1	881	-0.11%
2024/03/12	0	0.00	6	17.61	17.70	-6	916	-0.65%
2024/03/11	1	17.50	0	0.00	17.50	1	971	0.10%
2024/03/08	1	17.50	2	17.75	17.35	-1	1,030	-0.10%
2024/03/06	2	17.55	0	0.00	17.55	2	1,007	0.20%
2024/02/02	1	17.05	0	0.00	17.00	1	1,053	0.09%
2024/01/17	1	16.30	0	0.00	16.25	1	1,078	0.09%
2024/01/16	1	16.85	0	0.00	16.70	1	1,070	0.09%
2024/01/09	1	17.05	0	0.00	16.95	1	1,100	0.09%
2023/12/20	1	17.10	0	0.00	17.10	1	1,117	0.09%
2023/12/13	1	16.60	0	0.00	16.55	1	1,039	0.10%
2023/12/06	4	17.51	2	17.35	17.35	2	1,047	0.19%
2023/11/20	2	16.50	0	0.00	16.45	2	937	0.21%
2023/11/06	0	0.00	0.1	15.95	15.95	-0.1	1,024	-0.01%
2023/11/01	0	0.00	7.5	15.16	15.35	-7.5	1,206	-0.63%
2023/10/31	1	15.30	0	0.00	15.20	1	1,250	0.08%
2023/10/30	0	0.00	1	15.80	15.80	-1	1,296	-0.08%
2023/10/25	0	0.00	0.1	16.30	16.30	-0.1	1,400	0.00%
2023/10/17	0	0.00	0.1	16.15	15.95	-0.1	1,640	-0.01%
2023/09/11	0	0.00	1	18.25	18.50	-1	2,799	-0.04%
2023/09/07	3	19.42	0	0.00	19.45	3	2,820	0.11%
2023/09/04	2	20.15	0	0.00	20.10	2	2,908	0.07%
2023/09/01	2	20.15	0	0.00	20.00	2	2,953	0.07%
2023/08/28	0	0.00	5	21.25	21.05	-5	3,107	-0.16%
2023/08/22	1	21.10	0	0.00	21.20	1	3,191	0.03%
2023/08/18	0	0.00	5	21.40	21.40	-5	3,219	-0.16%
2023/08/16	3	22.40	0	0.00	22.10	3	3,208	0.09%
2023/08/15	0	0.00	0.1	22.80	22.85	-0.1	3,210	0.00%
2023/08/14	3	22.60	0	0.00	22.50	3	3,212	0.09%
2023/08/11	2	22.85	0	0.00	23.05	2	3,195	0.06%
2023/08/09	0	0.00	180	23.22	23.35	-180	3,166	-5.69%	大賣/鉅額交易
2023/08/08	1	23.30	0	0.00	23.65	1	3,140	0.03%
2023/08/04	20	28.10	0	0.00	28.45	20	3,006	0.67%
2023/08/02	60	27.65	0	0.00	27.30	60	3,006	2.00%
2023/08/01	101	28.47	0	0.00	28.70	101	2,993	3.37%	大買/鉅額交易
2023/07/28	4	29.30	264	29.10	29.40	-260	2,929	-8.87%	大賣/鉅額交易
2023/07/25	60	29.05	58	29.65	29.60	2	2,837	0.07%
2023/07/24	72	28.93	31	28.42	28.65	41	2,774	1.48%
2023/07/21	58	27.26	0	0.00	28.20	58	2,707	2.14%
2023/07/20	0	0.00	5	26.20	26.45	-5	2,650	-0.19%
2023/07/18	10	25.90	3	26.20	26.25	7	2,607	0.27%
2023/07/14	65	25.59	10	25.85	25.85	55	2,541	2.16%
2023/07/13	101	25.50	246	25.87	25.20	-145	2,499	-5.80%	大買/大賣/鉅額交易
2023/07/11	64	28.60	9	28.49	28.75	55	2,246	2.45%
2023/07/10	192	30.06	0	0.00	28.20	192	2,210	8.69%	大買/鉅額交易
2023/07/06	10	32.03	0	0.00	31.00	10	2,005	0.50%
2023/07/05	0	0.00	2	29.20	29.80	-2	1,809	-0.11%
2023/07/03	2	28.50	0	0.00	28.45	2	1,711	0.12%
2023/06/16	0	0.00	0	25.70	25.45	0	1,446	0.00%
2023/06/06	5	26.00	25	24.53	24.50	-20	1,123	-1.78%
2023/06/01	20	22.10	0	0.00	22.35	20	985	2.03%
2023/05/25	0	0.00	1.1	19.92	20.65	-1.1	831	-0.13%
2023/05/11	0	0.00	0.1	18.10	17.95	-0.1	624	-0.01%
2023/05/10	0	0.00	1.1	18.11	18.35	-1.1	603	-0.17%
2023/05/09	1	18.45	2	18.40	18.05	-1	589	-0.17%
2023/05/08	2	17.75	0	0.00	17.75	2	535	0.37%
2023/04/28	0	0.00	10	15.05	15.60	-10	444	-2.25%
2023/04/27	10	14.80	0	0.00	14.85	10	426	2.35%
2023/04/17	0	0.00	0	16.05	16.05	0	366	-0.01%
2023/04/14	0	0.00	0.1	15.10	15.35	-0.1	352	-0.02%
2023/04/12	0	0.00	0.1	14.60	14.75	-0.1	329	-0.03%
2023/03/29	0	0.00	0.1	13.85	13.90	-0.1	263	-0.03%
2023/03/24	0	0.00	0	14.10	14.10	0	251	0.00%
2023/03/23	0	0.00	0.1	14.10	14.15	-0.1	249	-0.04%
2022/12/13	0	0.00	1	10.40	10.50	-1	58	-1.72%
2022/11/16	0	0.00	0.2	10.30	10.25	-0.2	61	-0.31%
2022/11/02	0	0.00	0.5	9.88	9.88	-0.5	65	-0.69%
2022/10/28	0	0.00	14	9.73	9.87	-14	67	-20.77%
2022/10/27	0	0.00	0.4	9.99	9.87	-0.4	66	-0.60%
2022/10/26	0	0.00	8	9.73	9.80	-8	67	-11.82%
2022/10/25	0	0.00	2.1	9.80	9.80	-2.1	68	-3.02%
2022/10/21	0	9.78	0	0.00	9.79	0	68	0.04%
2022/09/28	0.1	10.05	0	0.00	9.85	0.1	101	0.14%
2022/09/02	0.1	11.55	0	0.00	11.50	0.1	143	0.08%
2022/07/14	2	9.83	7	9.75	9.82	-5	199	-2.51%
2022/07/13	0	0.00	2	9.73	9.75	-2	199	-1.00%
2022/07/08	0	0.00	1	10.40	10.40	-1	191	-0.52%
2022/06/24	1	11.25	0	0.00	11.25	1	186	0.53%
2022/06/17	0	0.00	0.6	12.20	12.10	-0.6	185	-0.30%
2022/06/16	1	14.40	32	14.33	14.25	-31	172	-17.93%
2022/06/10	0	0.00	0.1	14.95	14.65	-0.1	160	-0.04%
2022/05/11	0.1	14.45	0	0.00	14.30	0.1	179	0.05%
2022/04/29	0	15.50	0	0.00	15.40	0	170	0.02%
2022/04/14	0	16.75	0	0.00	16.85	0	215	0.00%
2022/03/22	1	17.20	0	0.00	17.10	1	503	0.20%
2022/03/10	1	16.25	0	0.00	16.25	1	520	0.19%
2022/03/01	1	16.85	0	0.00	16.70	1	521	0.19%
2022/02/11	0	0.00	5	17.12	17.05	-5	541	-0.92%
2022/02/10	0	0.00	1	17.50	17.50	-1	540	-0.19%
2022/01/12	1	17.90	0	0.00	17.80	1	517	0.19%
2022/01/10	1	18.60	0	0.00	18.70	1	503	0.20%
2022/01/05	0	0.00	1	19.50	19.40	-1	469	-0.21%
2022/01/03	0	0.00	9	19.72	20.00	-9	426	-2.11%
2021/12/30	1	18.10	1	18.90	18.80	0	376	0.00%
2021/12/29	0	0.00	1	18.00	18.10	-1	337	-0.30%
2021/12/27	1	16.80	0	0.00	17.05	1	277	0.36%
2021/12/22	0	0.00	0.1	15.40	15.40	-0.1	236	-0.04%
2021/12/21	0	0.00	0	15.35	15.40	0	236	0.00%
2021/12/15	0.1	15.15	0	0.00	15.15	0.1	240	0.04%
2021/11/18	1	15.40	0	0.00	15.65	1	316	0.32%
2021/11/17	1	15.05	0	0.00	15.10	1	314	0.32%
2021/09/07	0	0.00	2	16.10	16.20	-2	1,103	-0.18%
2021/09/03	1	15.95	0	0.00	15.90	1	1,112	0.09%
2021/08/23	0	0.00	1	15.50	15.45	-1	1,704	-0.06%
2021/08/19	0	0.00	1	15.05	15.05	-1	1,807	-0.06%
2021/08/18	1	15.00	0	0.00	15.45	1	1,837	0.05%
2021/08/17	2	15.38	0	0.00	15.00	2	1,868	0.11%
2021/08/11	3	16.07	1	16.00	15.90	2	2,064	0.10%
2021/08/10	1	16.55	1	16.40	16.25	0	2,102	0.00%
2021/08/09	2	17.60	0	0.00	17.35	2	2,145	0.09%
2021/08/05	2	18.33	0	0.00	18.15	2	2,298	0.09%
2021/07/27	2	19.30	0	0.00	19.05	2	3,110	0.06%
2021/07/21	2	19.50	0	0.00	19.10	2	3,276	0.06%
2021/07/14	4	19.50	0	0.00	19.80	4	3,609	0.11%
2021/07/01	0.1	20.65	0	0.00	20.65	0.1	3,681	0.00%
2021/06/30	0.1	21.30	0.4	20.71	21.30	-0.3	3,646	-0.01%
2021/06/29	0.1	19.55	0	0.00	19.55	0.1	3,579	0.00%
2021/06/28	0.1	19.70	2	19.25	19.65	-1.9	3,567	-0.05%
2021/06/24	0	0.00	0.8	19.13	19.30	-0.8	3,556	-0.02%
2021/06/22	0.1	18.70	0.1	18.80	18.70	0	3,531	0.00%
2021/06/18	3	19.13	20.1	19.00	18.90	-17.1	3,505	-0.49%
2021/06/17	1	18.30	0	0.00	19.10	1	3,486	0.03%
2021/06/16	0.1	18.65	1	19.20	18.45	-0.9	3,465	-0.03%
2021/06/15	2	18.85	0	0.00	18.65	2	3,443	0.06%
2021/06/11	2.1	19.20	0	0.00	19.10	2.1	3,401	0.06%
2021/06/10	20	19.10	0	0.00	19.25	20	3,374	0.59%
2021/06/09	1.1	20.00	0	0.00	19.55	1.1	3,350	0.03%
2021/06/08	2	22.43	2	22.45	22.60	0	3,277	0.00%
2021/06/07	0.4	24.30	0	0.00	24.30	0.4	3,138	0.01%
2021/06/04	4	27.15	110	27.42	27.00	-106	3,132	-3.38%	大賣/鉅額交易
2021/05/28	102	24.36	1.1	25.20	25.40	100.9	2,872	3.51%	大買/
2021/05/27	0.1	23.65	0	0.00	23.65	0.1	2,802	0.00%
2021/05/21	0	0.00	0.1	24.10	23.85	-0.1	2,678	0.00%
2021/05/20	0.1	22.30	0	0.00	22.30	0.1	2,621	0.00%
2021/05/19	0	0.00	1	22.10	23.10	-1	2,607	-0.04%
2021/05/18	2	21.45	0	0.00	22.00	2	2,575	0.08%
2021/05/17	1	21.30	0	0.00	20.00	1	2,652	0.04%
2021/05/14	4	22.18	0	0.00	22.20	4	2,614	0.15%
2021/05/13	3	23.88	0	0.00	23.10	3	2,547	0.12%
2021/05/12	15	26.07	380	25.58	25.65	-365	2,489	-14.66%	大賣/鉅額交易
2021/05/11	86	29.39	2	29.53	28.35	84	2,378	3.53%
2021/05/10	151	27.65	0	0.00	28.00	151	2,210	6.83%	大買/鉅額交易
2021/05/07	1	25.80	0	0.00	26.20	1	2,071	0.05%
2021/05/06	1	25.70	0	0.00	25.70	1	2,027	0.05%
2021/05/05	150	26.93	0	0.00	26.55	150	1,959	7.66%	大買/鉅額交易
2021/04/27	1	24.80	0	0.00	25.20	1	1,651	0.06%
2021/04/22	0	0.00	1	22.80	23.90	-1	1,509	-0.07%
2021/04/20	0	0.00	4	20.14	21.00	-4	1,409	-0.28%
2021/04/12	0	0.00	1	16.40	16.95	-1	1,722	-0.06%
2021/03/22	0	0.00	2	14.70	14.70	-2	1,957	-0.10%
2021/03/12	0	0.00	1	14.15	14.25	-1	2,038	-0.05%
2021/03/11	0	0.00	1	14.15	14.10	-1	2,103	-0.05%
2021/02/25	1	13.35	0	0.00	13.45	1	2,149	0.05%
2021/02/22	0	0.00	3	12.80	12.85	-3	2,121	-0.14%
2021/02/18	3	13.22	0	0.00	13.25	3	2,096	0.14%
2021/02/05	0	0.00	6	13.80	13.80	-6	1,945	-0.31%
2021/02/02	0	0.00	4	14.41	14.40	-4	1,875	-0.21%
2021/02/01	0	0.00	4	13.94	14.10	-4	1,855	-0.22%
2021/01/29	0	0.00	1	14.65	14.10	-1	1,841	-0.05%
2021/01/27	6	14.65	1	14.60	14.70	5	1,804	0.28%
2021/01/21	1	14.60	0	0.00	14.45	1	1,741	0.06%
2021/01/20	0	0.00	6	14.18	14.25	-6	1,712	-0.35%
2021/01/15	0	0.00	5	15.11	15.20	-5	1,637	-0.31%
2021/01/13	0	0.00	3	16.27	16.25	-3	1,570	-0.19%
2021/01/12	2	16.45	0	0.00	15.40	2	1,508	0.13%
2021/01/08	0	0.00	4	16.30	16.30	-4	1,356	-0.29%
2021/01/07	0	0.00	3	16.15	16.30	-3	1,290	-0.23%
2021/01/06	0	0.00	4	15.64	15.60	-4	1,176	-0.34%
2021/01/05	2	16.00	0	0.00	15.65	2	983	0.20%
2021/01/04	0	0.00	3	14.92	15.55	-3	886	-0.34%
2020/12/31	1	13.85	2	13.90	14.15	-1	805	-0.12%
2020/12/28	0	0.00	1	12.40	12.50	-1	589	-0.17%
2020/12/25	0	0.00	1	12.25	12.25	-1	571	-0.17%
2020/12/18	0	0.00	1	11.55	11.60	-1	487	-0.21%
2020/12/08	0	0.00	3	11.65	11.70	-3	375	-0.80%
2020/12/07	1	11.35	0	0.00	11.55	1	351	0.28%
2020/12/04	2	11.35	0	0.00	11.35	2	281	0.71%
2020/07/28	1	10.45	1	9.68	9.61	0	510	0.00%
2020/07/27	2	9.69	2	9.95	9.90	0	475	0.00%
2020/06/09	0	0.00	2	8.50	8.48	-2	211	-0.94%
2020/05/19	2	8.76	0	0.00	8.80	2	161	1.24%
2019/10/08	0	0.00	1	9.16	9.15	-1	85	-1.17%
2019/06/14	2	11.50	0	0.00	11.60	2	192	1.04%