福邦證 (6026)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
1,819張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	15.30	15.20	-1	3,243	-0.03%
2024/06/12	0	0.00	0	15.35	15.25	0	3,342	0.00%
2024/06/11	0	0.00	1	15.40	15.35	-1	3,556	-0.03%
2024/05/20	0	0.00	2	15.45	15.40	-2	4,291	-0.05%
2024/05/16	11	15.50	0	0.00	15.45	11	4,292	0.26%
2024/05/15	8	15.35	0	0.00	15.35	8	4,293	0.19%
2024/05/13	0	0.00	1	15.20	15.25	-1	4,316	-0.02%
2024/05/10	1	14.95	0	0.00	15.30	1	4,295	0.02%
2024/05/09	20	15.95	0	0.00	15.90	20	4,150	0.48%
2024/05/08	0	0.00	11	16.00	15.95	-11	4,133	-0.27%
2024/05/03	10	16.26	0	0.00	16.15	10	4,013	0.25%
2024/05/02	0.1	16.19	0	0.00	16.25	0.1	3,976	0.00%
2024/04/29	0	0.00	2	16.05	16.10	-2	3,919	-0.05%
2024/04/19	1	15.45	0	0.00	15.40	1	3,849	0.03%
2024/04/12	0	0.00	5	15.85	15.85	-5	3,763	-0.13%
2024/04/11	5	15.90	0	0.00	15.90	5	3,716	0.13%
2024/04/10	7.5	15.93	0	0.00	15.80	7.5	3,657	0.21%
2024/04/08	1	17.10	10	17.15	17.25	-9	3,286	-0.27%
2024/04/01	0	0.00	1	15.85	15.95	-1	3,055	-0.03%
2024/03/28	0	0.00	11	15.73	15.70	-11	2,956	-0.37%
2024/03/22	0	15.75	0	0.00	15.70	0	2,790	0.00%
2024/03/21	0	0.00	4	15.68	15.90	-4	2,725	-0.15%
2024/03/15	0	0.00	4	15.45	15.60	-4	2,501	-0.16%
2024/03/12	0	0.00	3	14.53	14.70	-3	1,912	-0.16%
2024/03/08	0	0.00	2	14.20	14.20	-2	1,802	-0.11%
2024/03/06	0	0.00	5	14.25	14.20	-5	1,673	-0.30%
2024/03/04	0	0.00	6	14.07	14.10	-6	1,597	-0.38%
2024/03/01	0	0.00	2	13.60	13.70	-2	1,480	-0.14%
2024/02/27	0	13.05	0	0.00	13.05	0	1,321	0.00%
2024/02/22	0	13.00	0	0.00	13.05	0	1,280	0.00%
2024/02/05	3	12.90	0	0.00	12.90	3	1,332	0.23%
2024/02/02	4	12.95	0	0.00	12.90	4	1,320	0.30%
2024/01/31	3	13.05	0	0.00	13.00	3	1,314	0.23%
2024/01/29	0	0.00	5	13.05	13.05	-5	1,316	-0.38%
2024/01/24	5	13.15	0	0.00	13.15	5	1,300	0.38%
2024/01/12	3	13.15	0	0.00	13.10	3	1,198	0.25%
2024/01/10	10	13.05	0	0.00	13.05	10	1,130	0.88%
2024/01/04	2	12.80	0	0.00	12.85	2	987	0.20%
2023/12/29	3	12.90	0	0.00	12.90	3	970	0.31%
2023/12/04	0	0.00	3	12.70	12.80	-3	880	-0.34%
2023/11/27	3	12.45	0	0.00	12.40	3	864	0.35%
2023/09/12	0	0.00	0.4	11.70	11.75	-0.4	2,029	-0.02%
2023/09/11	0	0.00	3	11.77	11.70	-3	2,106	-0.14%
2023/09/06	0	12.50	0	0.00	12.45	0	2,192	0.00%
2023/08/07	0	0.00	10	13.20	13.20	-10	2,553	-0.39%
2023/07/13	0	0.00	6	13.05	12.95	-6	2,623	-0.23%
2023/07/11	6	13.30	0	0.00	13.40	6	2,850	0.21%
2023/06/29	0	0.00	1.4	13.05	12.95	-1.4	2,710	-0.05%
2023/06/28	0	0.00	1	12.95	12.90	-1	2,708	-0.04%
2023/06/15	0	0.00	2	13.75	13.70	-2	2,595	-0.08%
2023/06/14	0	0.00	12	13.30	13.30	-12	2,524	-0.48%
2023/06/08	10	13.10	0	0.00	13.10	10	2,374	0.42%
2023/06/07	0.2	12.90	12	12.88	12.90	-11.8	2,346	-0.50%
2023/06/06	12	12.83	0	0.00	12.85	12	2,333	0.51%
2023/06/02	0.3	12.75	0	0.00	12.75	0.3	2,259	0.01%
2023/05/15	0	0.00	6	11.75	11.80	-6	2,012	-0.30%
2023/05/11	0	0.00	12	11.67	11.45	-12	1,988	-0.60%
2023/05/10	4	11.63	0	0.00	11.90	4	1,974	0.20%
2023/05/09	6	12.03	0	0.00	11.85	6	1,947	0.31%
2023/05/08	8	12.18	0	0.00	12.15	8	1,921	0.42%
2023/05/04	0	0.00	5	12.00	12.25	-5	1,893	-0.26%
2023/05/02	5	11.70	0	0.00	11.70	5	1,867	0.27%
2023/04/21	3	11.90	15	11.90	11.90	-12	1,727	-0.69%
2023/04/20	6	12.37	4	12.10	12.10	2	1,657	0.12%
2023/04/18	10	12.57	15	12.48	12.70	-5	1,539	-0.32%
2023/04/17	4	12.48	2	12.40	12.50	2	1,420	0.14%
2023/04/14	8	11.63	0	0.00	11.95	8	1,219	0.66%
2023/04/12	0	0.00	1	11.20	11.20	-1	1,099	-0.09%
2023/04/06	0	0.00	3	10.50	10.60	-3	1,021	-0.29%
2023/03/22	0	0.00	11	10.65	10.55	-11	959	-1.15%
2023/03/21	11	10.50	0	0.00	10.60	11	957	1.15%
2023/03/17	0	0.00	24	10.25	10.30	-24	932	-2.57%
2023/03/16	0	0.00	6	10.15	10.10	-6	926	-0.65%
2023/03/15	30	10.55	0	0.00	10.35	30	917	3.27%
2023/02/23	0	0.00	7	11.15	11.10	-7	702	-1.00%
2023/02/02	0	0.00	1	10.75	10.75	-1	693	-0.14%
2023/01/30	0	10.15	0	0.00	10.05	0	653	0.00%
2023/01/10	0	0.00	4	10.10	10.05	-4	702	-0.57%
2022/12/21	1	10.05	0	0.00	10.05	1	824	0.12%
2022/11/18	0	0.00	13	10.52	10.40	-13	1,375	-0.94%
2022/11/15	0	0.00	11	10.64	10.70	-11	1,396	-0.79%
2022/11/14	0	0.00	1	10.55	10.60	-1	1,389	-0.07%
2022/11/11	1	11.05	6	10.70	10.65	-5	1,387	-0.36%
2022/11/04	2	10.25	0	0.00	10.25	2	1,457	0.14%
2022/10/25	0.6	10.25	0	0.00	10.10	0.6	1,548	0.04%
2022/10/05	0.2	10.20	0	0.00	10.10	0.2	1,543	0.01%
2022/09/28	0.1	10.15	0	0.00	9.99	0.1	1,634	0.01%
2022/09/21	1	10.75	0	0.00	10.60	1	1,619	0.06%
2022/09/19	0	0.00	5	11.35	11.30	-5	1,563	-0.32%
2022/09/15	4	15.83	0	0.00	15.80	4	1,510	0.26%
2022/09/14	5	15.90	0	0.00	15.90	5	1,428	0.35%
2022/09/13	1	15.95	0	0.00	15.95	1	1,397	0.07%
2022/09/07	1	15.25	0	0.00	15.40	1	1,365	0.07%
2022/08/31	0	0.00	1	15.90	15.90	-1	1,295	-0.08%
2022/08/26	10	16.10	0	0.00	16.10	10	1,303	0.77%
2022/08/25	1	15.70	0	0.00	15.70	1	1,272	0.08%
2022/08/17	1	15.50	0	0.00	15.55	1	1,254	0.08%
2022/08/16	0	0.00	3	15.65	15.55	-3	1,257	-0.24%
2022/08/12	4	15.00	0	0.00	15.10	4	1,201	0.33%
2022/08/08	5	14.78	0	0.00	14.80	5	1,186	0.42%
2022/07/27	5	14.75	0	0.00	14.85	5	1,409	0.35%
2022/07/07	3	14.90	0	0.00	14.90	3	2,025	0.15%
2022/06/30	3	15.80	0	0.00	15.85	3	2,150	0.14%
2022/06/23	5	15.85	0	0.00	15.85	5	2,239	0.22%
2022/06/20	7	16.40	0	0.00	15.90	7	2,322	0.30%
2022/06/09	5	17.70	0	0.00	17.60	5	2,570	0.19%
2022/05/30	0	0.00	2	16.50	16.80	-2	3,044	-0.07%
2022/05/12	5	16.13	0	0.00	15.95	5	3,405	0.15%
2022/05/11	2	16.75	0	0.00	16.70	2	3,459	0.06%
2022/05/10	2	17.23	0	0.00	17.40	2	3,424	0.06%
2022/05/09	2	17.58	0	0.00	17.60	2	3,434	0.06%
2022/05/06	1	18.15	0	0.00	18.30	1	3,443	0.03%
2022/05/04	1	18.45	0	0.00	18.45	1	3,502	0.03%
2022/04/29	0	0.00	0	19.10	18.90	0	3,576	0.00%
2022/04/27	4	18.85	0	0.00	18.80	4	3,700	0.11%
2022/04/26	1	19.50	0	0.00	19.45	1	3,733	0.03%
2022/04/25	3	19.50	0	0.00	19.50	3	3,780	0.08%
2022/04/20	3	20.22	0	0.00	20.30	3	3,995	0.08%
2022/04/19	16	20.81	0	0.00	20.40	16	4,008	0.40%
2022/04/13	0	19.40	0	0.00	19.70	0	3,899	0.00%
2022/04/12	1	19.30	0	0.00	19.35	1	3,971	0.03%
2022/04/08	2	20.10	0	0.00	20.55	2	4,120	0.05%
2022/03/30	2	20.25	0	0.00	20.35	2	4,574	0.04%
2022/03/28	1	20.05	0	0.00	20.30	1	4,701	0.02%
2022/03/25	5	20.42	0	0.00	20.60	5	4,733	0.11%
2022/03/24	1	20.45	0	0.00	20.45	1	4,678	0.02%
2022/03/22	0	0.00	6	20.35	20.45	-6	4,678	-0.13%
2022/03/21	2	20.30	0	0.00	20.55	2	4,682	0.04%
2022/03/16	1	20.15	0	0.00	19.55	1	4,720	0.02%
2022/03/15	5	20.19	0	0.00	20.15	5	4,625	0.11%
2022/03/08	2	19.63	0	0.00	19.75	2	4,560	0.04%
2022/02/24	2	19.63	0	0.00	19.60	2	4,227	0.05%
2022/02/23	2	20.25	0	0.00	20.25	2	4,151	0.05%
2022/02/22	4	20.00	0	0.00	20.15	4	4,151	0.10%
2022/02/15	0	0.00	10	20.45	20.15	-10	4,083	-0.24%
2022/02/14	0	0.00	10	20.34	20.30	-10	4,086	-0.24%
2022/02/11	8	21.05	0	0.00	20.95	8	4,079	0.20%
2022/01/25	6	19.40	0	0.00	19.40	6	3,912	0.15%
2022/01/24	10	19.48	0	0.00	19.80	10	3,881	0.26%
2022/01/21	2	19.70	0	0.00	19.65	2	3,851	0.05%
2022/01/19	3	19.63	0	0.00	19.60	3	3,733	0.08%
2022/01/17	8	20.64	0	0.00	20.25	8	3,595	0.22%
2022/01/14	4	21.70	0	0.00	21.60	4	3,430	0.12%
2022/01/13	4	21.79	0	0.00	22.25	4	3,387	0.12%
2022/01/12	4	21.76	0	0.00	21.90	4	3,347	0.12%
2022/01/11	5	21.71	20	21.66	21.70	-15	3,289	-0.46%
2022/01/03	2	23.30	3	23.55	23.55	-1	2,785	-0.04%
2021/12/30	50	22.95	51	22.90	22.90	-1	2,654	-0.04%
2021/12/29	0	0.00	1	22.10	22.10	-1	2,537	-0.04%
2021/12/28	0	0.00	8	21.24	21.60	-8	2,451	-0.33%
2021/12/27	0	0.00	2	21.40	21.45	-2	2,313	-0.09%
2021/12/23	0	0.00	6	20.26	20.30	-6	2,202	-0.27%
2021/12/21	0	0.00	1	19.30	19.40	-1	2,072	-0.05%
2021/12/15	0	0.00	2	18.75	18.75	-2	1,967	-0.10%
2021/11/22	0	0.00	1	17.30	17.30	-1	1,772	-0.06%
2021/11/18	0	0.00	2	17.30	17.25	-2	1,789	-0.11%
2021/11/17	1	17.05	0	0.00	17.20	1	1,794	0.06%
2021/11/15	1	17.20	0	0.00	17.05	1	1,783	0.06%
2021/11/12	4	17.25	0	0.00	17.30	4	1,797	0.22%
2021/11/11	0	0.00	3	17.35	17.20	-3	1,835	-0.16%
2021/11/10	1	17.15	0	0.00	17.15	1	1,868	0.05%
2021/11/09	3	16.75	0	0.00	16.85	3	1,856	0.16%
2021/11/08	0	0.00	2	16.70	16.80	-2	1,879	-0.11%
2021/11/02	2	16.03	0	0.00	15.80	2	2,263	0.09%
2021/11/01	6	16.02	0	0.00	16.00	6	2,299	0.26%
2021/10/29	0	0.00	1	15.80	15.95	-1	2,297	-0.04%
2021/10/28	2	15.40	0	0.00	15.45	2	2,280	0.09%
2021/10/27	2	15.25	0	0.00	15.20	2	2,274	0.09%
2021/10/26	6	15.40	0	0.00	15.35	6	2,300	0.26%
2021/10/21	4	15.40	10	15.40	15.45	-6	2,462	-0.24%
2021/10/19	0	0.00	10	14.90	14.95	-10	2,640	-0.38%
2021/10/14	0	0.00	2	14.55	14.40	-2	2,979	-0.07%
2021/10/08	0	0.00	6	14.60	14.55	-6	3,180	-0.19%
2021/09/27	11	14.64	0	0.00	14.75	11	4,002	0.27%
2021/09/13	11	14.80	0	0.00	15.00	11	4,492	0.24%
2021/09/10	0	0.00	3	14.87	14.95	-3	4,502	-0.07%
2021/09/08	10	13.48	0	0.00	13.50	10	4,474	0.22%
2021/08/19	6	13.85	0	0.00	13.75	6	5,444	0.11%
2021/08/11	4	15.23	0	0.00	14.60	4	5,579	0.07%
2021/08/10	5	15.45	0	0.00	15.40	5	5,472	0.09%
2021/08/05	0	0.00	1	17.60	17.50	-1	5,533	-0.02%
2021/08/02	0	0.00	1	17.65	17.65	-1	6,030	-0.02%
2021/07/27	0	0.00	285	17.68	17.85	-285	6,454	-4.42%	大賣/鉅額交易
2021/07/23	0	0.00	2	18.80	18.45	-2	6,647	-0.03%
2021/07/22	46	18.44	0	0.00	18.10	46	6,741	0.68%
2021/07/21	71	17.61	1	17.60	17.60	70	6,888	1.02%
2021/07/20	150	18.05	0	0.00	17.95	150	7,050	2.13%	大買/鉅額交易
2021/07/14	20	18.25	0	0.00	17.80	20	7,575	0.26%
2021/07/07	1	18.35	4	18.30	18.25	-3	7,802	-0.04%
2021/07/05	0	0.00	6	17.89	17.80	-6	7,616	-0.08%
2021/07/02	0	0.00	2	17.35	17.55	-2	7,603	-0.03%
2021/07/01	4	17.75	8	17.73	17.55	-4	7,578	-0.05%
2021/06/30	10	17.65	0	0.00	17.55	10	7,535	0.13%
2021/06/28	0	0.00	20	17.10	17.30	-20	7,444	-0.27%
2021/06/25	0	0.00	62	17.29	17.15	-62	7,418	-0.84%
2021/06/24	12	16.69	3	16.83	16.90	9	7,425	0.12%
2021/06/23	3	16.70	10	16.60	16.45	-7	7,399	-0.09%
2021/06/22	20	17.25	0	0.00	16.75	20	7,389	0.27%
2021/06/21	10	16.95	0	0.00	16.80	10	7,376	0.14%
2021/06/18	3	17.10	0	0.00	17.05	3	7,447	0.04%
2021/06/17	29	17.40	0	0.00	17.40	29	7,565	0.38%
2021/06/16	6	17.55	1	17.75	17.35	5	7,614	0.07%
2021/06/15	3	17.60	18	17.85	17.75	-15	7,706	-0.19%
2021/06/10	1	16.35	10	16.40	16.15	-9	7,747	-0.12%
2021/06/09	15	16.07	412	16.10	15.90	-397	7,788	-5.10%	大賣/鉅額交易
2021/06/08	90	16.81	10	16.85	16.80	80	7,721	1.04%
2021/06/07	35	16.73	0	0.00	16.50	35	7,696	0.45%
2021/06/04	60	17.95	0	0.00	17.90	60	7,581	0.79%
2021/06/03	10	18.00	1	17.90	18.00	9	7,571	0.12%
2021/06/02	20	18.09	0	0.00	17.90	20	7,552	0.26%
2021/05/28	100	16.92	0	0.00	17.10	100	7,289	1.37%
2021/05/13	4	16.03	1	15.20	15.85	3	6,597	0.05%
2021/05/12	19	16.88	0	0.00	16.70	19	6,513	0.29%
2021/05/11	3	19.02	0	0.00	18.50	3	6,328	0.05%
2021/05/10	0	0.00	300	19.64	19.55	-300	6,146	-4.88%	大賣/鉅額交易
2021/05/07	2	18.63	0	0.00	19.05	2	5,958	0.03%
2021/05/05	165	19.42	0	0.00	18.90	165	5,714	2.89%	大買/鉅額交易
2021/05/04	135	18.54	213	18.48	18.60	-78	5,595	-1.39%	大買/大賣/
2021/05/03	0	0.00	508	20.36	19.80	-508	5,410	-9.39%	大賣/鉅額交易
2021/04/29	62	20.53	0	0.00	20.75	62	5,246	1.18%
2021/04/28	5	20.57	0	0.00	20.65	5	5,088	0.10%
2021/04/26	151	19.62	2	18.95	20.05	149	4,602	3.24%	大買/鉅額交易
2021/04/23	517	18.50	16	18.05	18.25	501	4,370	11.46%	大買/鉅額交易
2021/04/21	1	17.80	2	17.75	17.55	-1	3,995	-0.03%
2021/04/20	2	17.20	3	17.30	17.30	-1	3,928	-0.03%
2021/04/16	1	16.20	10	16.00	16.25	-9	3,742	-0.24%
2021/04/12	10	15.40	0	0.00	15.40	10	4,159	0.24%
2021/04/01	2	14.85	0	0.00	14.80	2	4,489	0.04%
2021/03/22	0	0.00	2	14.70	14.70	-2	4,192	-0.05%
2021/03/19	0	0.00	8	13.85	14.20	-8	4,050	-0.20%
2021/03/17	0	0.00	10	13.50	13.60	-10	3,803	-0.26%
2021/03/16	2	12.75	0	0.00	12.80	2	3,691	0.05%
2021/02/25	10	11.40	0	0.00	11.40	10	3,482	0.29%
2021/02/02	0	0.00	2	10.55	10.55	-2	3,316	-0.06%
2021/01/14	10	11.60	0	0.00	11.55	10	3,002	0.33%
2021/01/13	0	0.00	1	11.55	11.85	-1	2,937	-0.03%
2021/01/08	5	12.00	0	0.00	11.85	5	2,421	0.21%
2020/12/30	2	10.45	2	10.65	10.65	0	1,339	0.00%
2020/12/14	3	9.06	0	0.00	9.09	3	780	0.38%
2020/08/25	0	0.00	2	9.15	9.20	-2	1,332	-0.15%
2020/08/18	0	0.00	1	9.10	9.10	-1	1,300	-0.08%
2020/07/27	0	0.00	1	9.20	9.60	-1	1,220	-0.08%
2020/07/23	0	0.00	4	9.35	9.32	-4	1,103	-0.36%
2020/07/21	2	10.05	7	10.05	10.05	-5	1,027	-0.49%
2020/07/17	5	10.10	4	10.00	10.00	1	952	0.11%
2020/07/10	9	10.60	0	0.00	10.20	9	822	1.09%
2020/07/09	4	10.41	0	0.00	10.85	4	742	0.54%
2020/07/01	0	0.00	7	9.04	9.06	-7	620	-1.13%
2020/06/19	0	0.00	2	8.96	8.96	-2	609	-0.33%
2020/06/11	2	8.87	0	0.00	8.88	2	599	0.33%
2020/06/10	7	9.03	0	0.00	9.01	7	579	1.21%
2020/06/05	0	0.00	1	8.88	8.90	-1	576	-0.17%
2020/06/04	0	0.00	10	8.86	8.86	-10	579	-1.72%
2020/04/24	10	7.95	0	0.00	7.90	10	392	2.55%
2020/02/18	2	8.85	0	0.00	8.84	2	324	0.62%
2020/01/16	0	0.00	2	9.42	9.41	-2	399	-0.50%
2019/11/18	0	0.00	1	9.40	9.41	-1	339	-0.29%
2019/08/27	1	8.27	0	0.00	8.31	1	160	0.62%
2019/07/10	0	0.00	1	8.38	8.38	-1	292	-0.34%
2019/06/28	1	8.45	0	0.00	8.43	1	311	0.32%
2018/10/11	0	0.00	2	8.31	8.29	-2	326	-0.61%
2018/05/16	2	14.85	0	0.00	14.90	2	1,207	0.17%
2018/04/27	0	0.00	2	15.35	15.40	-2	1,687	-0.12%
2018/04/23	2	15.60	0	0.00	15.60	2	1,931	0.10%
2018/04/11	2	15.15	0	0.00	15.25	2	2,034	0.10%
2018/03/19	1	15.10	0	0.00	15.15	1	2,073	0.05%
2018/02/22	0	0.00	30	15.13	15.15	-30	2,307	-1.30%
2018/02/09	20	14.68	0	0.00	14.95	20	2,274	0.88%
2018/02/05	0	0.00	2	14.90	15.20	-2	2,115	-0.09%
2018/01/19	2	14.80	0	0.00	14.80	2	1,750	0.11%
2018/01/18	1	14.40	0	0.00	14.70	1	1,666	0.06%
2018/01/16	0	0.00	3	14.20	14.25	-3	1,553	-0.19%
2018/01/11	1	13.75	0	0.00	13.85	1	1,494	0.07%
2018/01/09	10	13.95	1	14.00	13.90	9	1,494	0.60%