茂達 (6138)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
1,402張
產業
上櫃半導體類股▼0.06%
539人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	164.00	0	0.00	168.00	1	1,778	0.06%
2024/11/14	1	174.50	0	0.00	174.00	1	1,734	0.06%
2024/11/13	1	172.00	2	178.00	179.00	-1	1,725	-0.06%
2024/11/12	2	171.75	1	174.00	171.50	1	1,706	0.06%
2024/11/11	1	178.50	0	0.00	178.50	1	1,686	0.06%
2024/10/30	3	191.33	0	0.00	187.00	3	1,661	0.18%
2024/10/28	0	0.00	2	203.25	203.50	-2	1,613	-0.12%
2024/10/22	0	0.00	1	213.00	213.50	-1	1,577	-0.06%
2024/10/18	1	204.50	0	0.00	201.50	1	1,473	0.07%
2024/10/17	0	0.00	1	206.50	206.00	-1	1,459	-0.07%
2024/10/09	0	0.00	1	203.00	203.00	-1	1,283	-0.08%
2024/10/08	1	209.00	0	0.00	201.00	1	1,268	0.08%
2024/10/04	0	0.00	1	205.50	205.50	-1	1,245	-0.08%
2024/09/30	1	208.00	0	0.00	204.50	1	1,174	0.09%
2024/09/27	1	202.00	1	204.00	202.00	0	1,138	0.00%
2024/09/26	1	212.50	0	0.00	212.50	1	1,079	0.09%
2024/09/25	0	0.00	1	211.50	206.50	-1	997	-0.10%
2024/09/20	0	0.00	3	197.67	196.50	-3	746	-0.40%
2024/09/19	2	188.00	0	0.00	188.00	2	651	0.31%
2024/09/16	0	0.00	1	176.50	179.50	-1	601	-0.17%
2024/09/11	1	167.50	0	0.00	167.50	1	615	0.16%
2024/09/10	0	0.00	1	175.00	170.00	-1	655	-0.15%
2024/09/04	1	169.50	0	0.00	172.00	1	693	0.14%
2024/07/22	0	0.00	0	185.50	183.50	0	942	0.00%
2024/07/09	1	201.00	0	0.00	195.50	1	1,030	0.10%
2024/07/08	0	204.50	0	0.00	200.50	0	1,016	0.00%
2024/06/18	2	203.50	0	0.00	206.00	2	1,162	0.17%
2024/06/17	3	204.50	0	0.00	204.50	3	1,169	0.26%
2024/06/12	2	212.00	2	211.00	211.00	0	1,158	0.00%
2024/05/30	0	0.00	0.1	220.50	213.00	-0.1	1,370	0.00%
2024/05/29	0	0.00	1	222.50	220.00	-1	1,392	-0.07%
2024/05/27	4.1	219.00	0	0.00	220.00	4.1	1,572	0.26%
2024/05/23	0	0.00	2	224.50	220.00	-2	1,666	-0.12%
2024/05/22	3	219.67	0	0.00	220.00	3	1,638	0.18%
2024/04/24	0	0.00	0	197.00	197.50	0	2,016	0.00%
2024/04/16	0	0.00	1	194.50	195.00	-1	2,144	-0.05%
2024/04/15	0	202.50	0	0.00	201.50	0	2,227	0.00%
2024/04/12	1	206.00	1	204.50	205.50	0	2,248	0.00%
2024/04/11	0	0.00	1	204.00	204.00	-1	2,267	-0.04%
2024/04/10	2	208.50	0	0.00	208.00	2	2,288	0.09%
2024/04/08	1	207.50	0	0.00	206.50	1	2,276	0.04%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/14	0	0.00	1	210.50	210.50	-1	3,277	-0.03%
2024/03/13	1	202.50	0	0.00	200.00	1	3,278	0.03%
2024/03/12	1	206.00	1	203.50	205.00	0	3,304	0.00%
2024/03/11	1	203.00	0	0.00	204.00	1	3,308	0.03%
2024/03/08	0	0.00	1	211.50	209.50	-1	3,302	-0.03%
2024/03/07	3	219.50	0	0.00	219.00	3	3,311	0.09%
2024/03/06	1	225.00	0	0.00	223.50	1	3,302	0.03%
2024/03/01	2	228.50	0	0.00	228.50	2	3,315	0.06%
2024/02/29	2	235.50	3	237.17	234.50	-1	3,327	-0.03%
2024/02/27	1	231.50	0	0.00	231.00	1	3,258	0.03%
2024/02/26	0	0.00	1	220.01	218.00	-1	3,313	-0.03%
2024/02/20	0.7	231.00	0	0.00	227.00	0.7	3,709	0.02%
2024/02/19	0.1	229.17	1.1	238.82	227.50	-1	3,673	-0.03%
2024/02/16	0	0.00	0.1	228.00	237.50	-0.1	3,750	0.00%
2024/02/15	1	226.00	1	223.50	226.00	0	3,787	0.00%
2024/02/02	0	0.00	0.5	219.00	219.50	-0.5	3,861	-0.01%
2024/02/01	0	0.00	0.4	210.50	210.50	-0.4	3,929	-0.01%
2024/01/31	0.4	213.00	0	0.00	210.00	0.4	3,989	0.01%
2024/01/29	0	212.50	0	0.00	214.00	0	4,021	0.00%
2024/01/26	1.1	209.18	0	0.00	209.00	1.1	4,020	0.03%
2024/01/25	0.1	217.73	1	219.00	219.00	-0.9	3,989	-0.02%
2024/01/24	0	0.00	1	213.00	211.50	-1	3,961	-0.03%
2024/01/22	1.1	214.19	0	0.00	217.50	1.1	3,947	0.03%
2024/01/19	1	226.00	0	0.00	218.50	1	3,926	0.03%
2024/01/18	0	0.00	1	216.50	220.00	-1	3,919	-0.03%
2024/01/16	0	0.00	0.3	227.00	227.50	-0.3	3,907	-0.01%
2024/01/15	0	0.00	0	226.00	223.00	0	3,899	0.00%
2024/01/12	0	0.00	1	222.00	222.00	-1	3,906	-0.03%
2024/01/11	2	230.25	2	231.50	226.50	0	3,889	0.00%
2024/01/10	1	230.00	1	229.50	227.00	0	3,877	0.00%
2024/01/09	0	0.00	1	226.00	225.00	-1	3,860	-0.03%
2024/01/04	0	0.00	1	211.50	207.00	-1	3,829	-0.03%
2024/01/03	2	215.50	0	0.00	214.00	2	3,815	0.05%
2023/12/29	1	219.00	1	220.50	221.50	0	3,799	0.00%
2023/12/28	3	227.17	1	226.00	223.50	2	3,759	0.05%
2023/12/27	3	222.67	3	222.50	223.00	0	3,625	0.00%
2023/12/25	1	216.00	1	215.00	211.50	0	3,522	0.00%
2023/12/22	3	219.67	5	220.50	220.00	-2	3,454	-0.06%
2023/12/21	1	214.00	0	0.00	218.00	1	3,317	0.03%
2023/12/20	0	0.00	1	217.00	219.50	-1	3,192	-0.03%
2023/12/19	1	203.00	0	0.00	205.00	1	2,987	0.03%
2023/12/13	0	0.00	2	194.50	195.50	-2	2,817	-0.07%
2023/12/11	0	0.00	1	201.00	200.50	-1	2,688	-0.04%
2023/12/08	1	204.00	0	0.00	198.50	1	2,680	0.04%
2023/12/06	0	0.00	1	203.50	203.50	-1	2,646	-0.04%
2023/12/04	0	0.00	1	201.50	202.00	-1	2,718	-0.04%
2023/12/01	1	203.50	0	0.00	199.00	1	2,719	0.04%
2023/11/29	1	205.00	2	203.50	204.00	-1	2,725	-0.04%
2023/11/28	1	198.50	4	200.88	202.50	-3	2,707	-0.11%
2023/11/24	1	201.00	1	200.00	199.00	0	2,641	0.00%
2023/11/22	1	210.00	1	210.00	210.00	0	2,424	0.00%
2023/11/21	1	203.00	0	0.00	207.00	1	2,325	0.04%
2023/11/20	2	191.25	2	200.25	198.50	0	2,186	0.00%
2023/11/15	6	184.50	6	183.50	183.50	0	1,901	0.00%
2023/11/14	0	0.00	2	177.50	178.50	-2	1,749	-0.11%
2023/11/10	1	170.00	0	0.00	170.00	1	1,607	0.06%
2023/11/09	0	0.00	1	171.00	170.50	-1	1,533	-0.07%
2023/11/08	1	165.50	1	164.00	164.50	0	1,436	0.00%
2023/11/07	1	161.50	5	161.20	164.50	-4	1,376	-0.29%
2023/11/06	2	158.00	0.1	159.00	157.00	1.9	1,314	0.14%
2023/10/30	1	156.00	1	154.50	155.50	0	1,375	0.00%
2023/10/27	0.1	149.50	0	0.00	148.50	0.1	1,375	0.01%
2023/10/25	0	0.00	1.1	159.09	158.00	-1.1	1,389	-0.08%
2023/10/19	2	156.50	2	157.00	160.00	0	1,406	0.00%
2023/10/17	0	0.00	1	158.00	161.50	-1	1,370	-0.07%
2023/10/12	1	156.50	2	154.25	156.00	-1	1,262	-0.08%
2023/10/11	0.1	152.00	0	0.00	151.00	0.1	1,261	0.01%
2023/10/06	0	0.00	1	154.00	155.50	-1	1,269	-0.08%
2023/10/05	1	151.00	0	0.00	152.00	1	1,272	0.08%
2023/09/28	1	142.50	0	0.00	143.50	1	1,649	0.06%
2023/09/19	1	151.50	2	151.25	150.00	-1	1,791	-0.06%
2023/09/07	2	153.25	0	155.50	151.00	2	1,896	0.11%
2023/09/06	0	0.00	2	150.00	149.50	-2	1,795	-0.11%
2023/09/05	1	148.00	1	147.50	146.50	0	1,750	0.00%
2023/09/04	1	136.50	0	0.00	140.50	1	1,721	0.06%
2023/09/01	0	0.00	1	140.00	139.50	-1	1,719	-0.06%
2023/08/31	0	0.00	2	136.75	136.00	-2	1,714	-0.12%
2023/08/30	1	132.50	0	0.00	132.00	1	1,707	0.06%
2023/08/22	2	125.75	2	128.00	124.50	0	1,773	0.00%
2023/08/18	2	128.00	1	129.00	127.00	1	1,770	0.06%
2023/08/16	1	126.00	0	0.00	126.00	1	1,769	0.06%
2023/08/10	1	130.50	0	0.00	129.50	1	1,757	0.06%
2023/08/08	1	133.00	0	0.00	136.00	1	1,795	0.06%
2023/08/02	1	140.03	0	0.00	140.50	1	1,839	0.05%
2023/07/19	1	153.00	0	0.00	154.00	1	2,006	0.05%
2023/07/17	0	0.00	1	157.00	156.00	-1	2,034	-0.05%
2023/07/12	2	151.50	0	0.00	150.50	2	2,203	0.09%
2023/07/10	4	148.00	5	150.40	149.50	-1	2,195	-0.05%
2023/07/07	1	163.00	0	0.00	161.00	1	2,170	0.05%
2023/07/06	0	0.00	1	174.00	171.50	-1	2,169	-0.05%
2023/07/05	0	0.00	1	172.50	174.50	-1	2,139	-0.05%
2023/07/04	1	159.00	2	159.00	159.00	-1	2,075	-0.05%
2023/06/29	1	159.00	0	0.00	159.50	1	2,217	0.05%
2023/06/27	0	0.00	0.1	164.50	162.00	-0.1	2,514	0.00%
2023/06/16	2	170.00	1	168.00	168.00	1	2,777	0.04%
2023/06/15	1.1	171.50	0	0.00	172.50	1.1	2,756	0.04%
2023/06/14	0	0.00	0	167.50	166.00	0	2,730	0.00%
2023/06/13	0	0.00	1	164.50	171.00	-1	2,705	-0.04%
2023/06/08	0	160.00	0	0.00	157.50	0	2,658	0.00%
2023/06/06	0	0.00	2	158.50	158.00	-2	2,679	-0.07%
2023/06/05	1	163.00	0	0.00	163.50	1	2,675	0.04%
2023/05/30	0	0.00	1	162.50	161.00	-1	2,713	-0.04%
2023/05/29	2	161.50	2	163.25	165.00	0	2,693	0.00%
2023/05/18	0	0.00	1	149.50	148.00	-1	2,849	-0.04%
2023/05/17	1	147.00	0	0.00	147.00	1	2,865	0.03%
2023/05/11	7	152.29	4	153.50	148.50	3	3,066	0.10%
2023/05/10	9	161.72	0	0.00	161.00	9	3,147	0.29%
2023/05/02	0	0.00	1	172.50	171.00	-1	3,330	-0.03%
2023/04/28	0	0.00	2	173.73	169.50	-2	3,364	-0.06%
2023/04/27	0	0.00	1	171.00	169.50	-1	3,330	-0.03%
2023/04/26	0	165.00	0	0.00	168.50	0	3,288	0.00%
2023/04/25	0	167.50	0	0.00	166.50	0	3,249	0.00%
2023/04/24	0	0.00	5	164.90	167.50	-5	3,194	-0.16%
2023/04/20	0	0.00	0.1	170.54	168.00	-0.1	3,194	0.00%
2023/04/18	0	0.00	1	173.01	174.00	-1	3,144	-0.03%
2023/04/14	0	166.00	2	166.25	165.00	-2	2,980	-0.07%
2023/04/12	1	168.00	0	0.00	169.50	1	2,922	0.03%
2023/04/10	15	163.77	16	166.88	166.50	-1	2,788	-0.04%
2023/04/06	1	152.00	2	154.50	153.00	-1	2,630	-0.04%
2023/03/31	0.1	159.00	0	0.00	157.00	0.1	2,614	0.00%
2023/03/30	3	164.50	0	0.00	161.50	3	2,550	0.12%
2023/03/29	2	160.00	0	0.00	160.50	2	2,458	0.08%
2023/03/28	0	0.00	3	158.33	157.00	-3	2,372	-0.13%
2023/03/22	2	154.00	1	146.50	154.50	1	2,052	0.05%
2023/03/20	1	146.50	0	0.00	146.50	1	1,934	0.05%
2023/03/14	1	137.00	1	139.00	138.50	0	1,994	0.00%
2023/03/10	1	142.00	0	0.00	141.50	1	2,141	0.05%
2023/03/08	1	147.00	0	0.00	149.00	1	2,342	0.04%
2023/03/06	0	0.00	1	150.50	150.50	-1	2,351	-0.04%
2023/02/24	2	149.50	0	0.00	145.00	2	2,408	0.08%
2023/02/23	0	0.00	1	147.50	149.50	-1	2,381	-0.04%
2023/02/22	9	147.50	11	144.05	143.50	-2	2,362	-0.08%
2023/02/21	2	148.00	0	0.00	149.50	2	2,346	0.09%
2023/02/16	1	151.50	0	0.00	151.00	1	2,356	0.04%
2023/02/09	5	166.10	5	162.20	160.50	0	2,312	0.00%
2023/02/08	2	153.50	5	159.80	162.00	-3	2,136	-0.14%
2023/02/07	2	145.50	2	147.50	147.50	0	1,999	0.00%
2023/02/03	0	0.00	2	147.00	147.00	-2	1,946	-0.10%
2023/02/02	0	0.00	1	140.50	141.50	-1	1,838	-0.05%
2023/01/30	2	132.25	1	135.00	134.00	1	1,773	0.06%
2023/01/09	0	0.00	1	124.00	127.50	-1	1,693	-0.06%
2023/01/04	0	0.00	1	116.00	116.50	-1	1,679	-0.06%
2022/12/29	1	113.50	0	0.00	115.00	1	1,760	0.06%
2022/12/21	2	118.50	0	0.00	117.00	2	1,867	0.11%
2022/12/15	1	136.00	0	0.00	135.50	1	1,861	0.05%
2022/12/06	1	139.00	2.3	142.43	139.50	-1.3	1,824	-0.07%
2022/12/05	2	144.50	0	0.00	145.50	2	1,787	0.11%
2022/12/02	1	146.00	1	144.51	147.00	0	1,737	0.00%
2022/12/01	43	138.78	43	138.13	139.50	0	1,672	0.00%
2022/11/30	4	130.50	4	133.50	131.00	0	1,551	0.00%
2022/11/25	0	0.00	1	125.00	125.00	-1	1,449	-0.07%
2022/11/24	0	0.00	1	128.00	128.50	-1	1,400	-0.07%
2022/11/23	0	0.00	1	118.00	117.00	-1	1,342	-0.07%
2022/11/22	2	115.75	0	0.00	116.00	2	1,351	0.15%
2022/11/21	0	0.00	1	118.50	116.00	-1	1,371	-0.07%
2022/11/18	1	120.50	0	0.00	118.50	1	1,381	0.07%
2022/11/15	0	117.50	0	0.00	119.50	0	1,411	0.00%
2022/11/11	0	0.00	1	121.50	116.00	-1	1,454	-0.07%
2022/11/10	1	116.50	0	0.00	116.50	1	1,447	0.07%
2022/10/31	0	104.50	0	0.00	105.50	0	1,656	0.00%
2022/10/27	0	0.00	1	106.50	107.50	-1	1,658	-0.06%
2022/10/17	1	105.50	1	104.00	108.00	0	1,678	0.00%
2022/10/06	1	118.00	1	119.00	118.50	0	1,670	0.00%
2022/10/05	2	125.25	1	122.50	123.00	1	1,644	0.06%
2022/10/04	0	0.00	1	121.50	126.50	-1	1,597	-0.06%
2022/09/27	1	110.00	0	0.00	112.00	1	1,603	0.06%
2022/09/20	1	120.00	0	0.00	119.50	1	1,642	0.06%
2022/09/07	0	0.00	5	118.50	122.50	-5	1,760	-0.28%
2022/09/05	0	0.00	1	128.50	129.00	-1	1,759	-0.06%
2022/09/02	1	133.00	0	0.00	133.00	1	1,763	0.06%
2022/09/01	5	137.50	0	0.00	135.00	5	1,763	0.28%
2022/08/31	1	138.50	5	140.00	141.00	-4	1,756	-0.23%
2022/08/30	5	139.00	0	0.00	140.00	5	1,771	0.28%
2022/08/26	0	0.00	7	146.29	143.50	-7	1,860	-0.38%
2022/08/25	6	142.58	0	0.00	142.00	6	1,880	0.32%
2022/08/24	2	140.50	0	0.00	141.00	2	1,877	0.11%
2022/08/23	0	0.00	0.1	144.00	143.00	-0.1	1,874	0.00%
2022/08/22	0	0.00	2	150.50	147.00	-2	1,865	-0.11%
2022/08/19	4	145.88	3	146.50	147.00	1	1,821	0.05%
2022/08/18	6	140.67	5	141.50	141.50	1	1,767	0.06%
2022/08/17	0	0.00	1.2	139.83	139.50	-1.2	1,739	-0.07%
2022/08/16	0.2	139.00	0	0.00	137.00	0.2	1,733	0.01%
2022/08/15	0	0.00	1	141.50	141.00	-1	1,721	-0.06%
2022/08/12	1.1	133.31	3	136.33	138.50	-2	1,691	-0.12%
2022/08/11	1	130.50	1	132.00	132.00	0	1,532	0.00%
2022/07/28	1	125.00	0	0.00	124.00	1	1,774	0.06%
2022/07/22	2	148.00	0	0.00	147.00	2	1,824	0.11%
2022/07/08	1	137.50	1	137.00	137.50	0	1,935	0.00%
2022/07/06	0	0.00	0.2	136.69	129.50	-0.2	1,989	-0.01%
2022/07/05	1	133.00	0	0.00	138.00	1	2,021	0.05%
2022/07/04	0	0.00	0.1	140.00	136.50	-0.1	2,102	-0.01%
2022/06/27	0	0.00	0	162.01	161.00	0	2,806	0.00%
2022/06/23	0	0.00	0	158.00	154.00	0	2,808	0.00%
2022/06/22	0	154.50	0	0.00	153.50	0	2,810	0.00%
2022/06/20	1	164.00	0	0.00	160.00	1	2,816	0.04%
2022/06/16	0.1	175.97	0	0.00	171.50	0.1	2,803	0.00%
2022/06/13	0.1	194.00	1	194.50	194.00	-1	2,846	-0.03%
2022/06/09	0	0.00	0	207.50	208.00	0	2,884	0.00%
2022/06/02	0	0.00	0	216.00	216.00	0	2,877	0.00%
2022/06/01	1	215.00	0	0.00	210.00	1	2,871	0.03%
2022/05/26	0	199.00	0	0.00	194.50	0	2,914	0.00%
2022/05/23	0	207.50	0	0.00	206.00	0	2,961	0.00%
2022/05/17	0	0.00	1	203.50	211.00	-1	3,130	-0.03%
2022/05/13	1	206.00	0	0.00	206.00	1	3,323	0.03%
2022/04/25	1	200.00	0	0.00	197.00	1	3,885	0.03%
2022/04/22	0	212.50	0	0.00	213.00	0	3,934	0.00%
2022/04/13	2	225.00	2	227.00	224.50	0	4,303	0.00%
2022/04/12	3	223.00	3	224.67	228.00	0	4,323	0.00%
2022/04/11	0.1	224.00	0	0.00	221.50	0.1	4,344	0.00%
2022/04/08	2	232.50	2	233.25	234.00	0	4,365	0.00%
2022/04/07	0.1	240.50	0	0.00	233.50	0.1	4,383	0.00%
2022/04/06	0	250.50	0	0.00	249.00	0	4,481	0.00%
2022/04/01	5	255.50	5	256.00	263.50	0	4,683	0.00%
2022/03/31	2	254.50	2	252.75	256.50	0	4,641	0.00%
2022/03/30	0	0.00	1	242.00	241.50	-1	4,452	-0.02%
2022/03/23	1	232.00	1	228.50	230.00	0	4,800	0.00%
2022/03/10	2	219.50	2	218.50	220.50	0	5,391	0.00%
2022/03/07	0	0.00	1	213.50	215.00	-1	5,678	-0.02%
2022/03/03	1	229.50	1	235.50	230.50	0	6,052	0.00%
2022/02/25	3	225.50	3	227.00	222.50	0	6,789	0.00%
2022/02/23	0	0.00	1	226.50	226.00	-1	6,857	-0.01%
2022/02/22	2	221.25	0	0.00	222.00	2	6,978	0.03%
2022/02/18	0	0.00	3	236.17	239.00	-3	7,322	-0.04%
2022/02/17	1	239.00	0	0.00	238.50	1	7,430	0.01%
2022/02/16	7	249.79	5	248.30	249.50	2	7,569	0.03%
2022/02/11	2	241.50	2	243.50	246.00	0	7,505	0.00%
2022/02/09	2	229.50	2	230.50	228.50	0	7,299	0.00%
2022/01/20	1	253.00	1	249.00	248.00	0	7,168	0.00%
2022/01/14	1	221.50	1	223.50	232.00	0	7,196	0.00%
2022/01/12	1	226.50	1	230.00	229.50	0	7,377	0.00%
2022/01/11	3.5	231.00	2	229.50	228.00	1.5	7,437	0.02%
2022/01/10	4	239.00	4	236.63	238.00	0	7,413	0.00%
2022/01/07	2	240.00	2	242.00	237.00	0	7,381	0.00%
2022/01/06	2.5	244.20	2	247.00	241.00	0.5	7,317	0.01%
2022/01/05	0.3	262.00	0	0.00	253.50	0.3	7,230	0.00%
2022/01/04	0.2	265.00	1	263.50	263.50	-0.8	7,196	-0.01%
2022/01/03	2.1	283.60	1	280.00	272.50	1.1	7,341	0.01%
2021/12/29	1	276.00	1	278.00	285.00	0	7,225	0.00%
2021/12/28	5	275.20	5	279.40	278.50	0	7,083	0.00%
2021/12/27	1	270.50	4	270.00	267.50	-3	6,790	-0.04%
2021/12/24	1	259.50	0	0.00	254.50	1	6,658	0.02%
2021/12/23	0	0.00	1	269.00	262.00	-1	6,584	-0.02%
2021/12/22	7	270.00	5	266.90	258.00	2	6,494	0.03%
2021/12/17	1	260.00	1	273.50	267.50	0	6,339	0.00%
2021/12/16	4	271.38	3.1	270.42	268.00	1	6,270	0.02%
2021/12/15	2	253.00	4	248.25	253.50	-2	6,068	-0.03%
2021/12/14	1.2	232.17	1	234.00	230.50	0.2	5,974	0.00%
2021/12/13	0	0.00	0.1	245.00	245.50	-0.1	5,916	0.00%
2021/12/10	2	245.00	5	246.20	245.00	-3	5,889	-0.05%
2021/12/09	1.2	241.83	2	243.00	243.50	-0.8	5,839	-0.01%
2021/12/08	2	247.25	3	248.00	244.50	-1	5,798	-0.02%
2021/12/07	6.1	251.35	0	0.00	247.00	6.1	5,733	0.11%
2021/12/06	2	262.00	5	261.40	262.00	-3	5,608	-0.05%
2021/12/03	4	261.75	1	254.00	255.00	3	5,638	0.05%
2021/12/02	0	0.00	3	264.00	254.00	-3	5,665	-0.05%
2021/12/01	4	265.63	9	268.50	268.00	-5	5,729	-0.09%
2021/11/30	9	266.83	2	270.75	257.50	7	5,710	0.12%
2021/11/29	4	249.63	4	254.75	256.00	0	5,590	0.00%
2021/11/26	6	253.33	7	259.21	266.50	-1	5,398	-0.02%
2021/11/24	1	221.00	2	234.00	234.00	-1	4,767	-0.02%
2021/11/22	2	233.25	0	0.00	234.00	2	4,539	0.04%
2021/11/19	2	240.00	3	240.33	238.00	-1	4,493	-0.02%
2021/11/17	3	218.17	3	224.33	233.50	0	4,163	0.00%
2021/11/16	3	213.17	3	213.33	214.50	0	3,929	0.00%
2021/11/15	2	204.75	4	208.00	213.00	-2	3,810	-0.05%
2021/11/12	2	195.50	2	188.75	194.00	0	3,621	0.00%
2021/11/10	1	188.00	0	0.00	180.00	1	3,482	0.03%
2021/11/04	0	0.00	2	181.75	176.00	-2	3,443	-0.06%
2021/11/02	1	188.00	1	197.00	185.00	0	3,428	0.00%
2021/11/01	2	187.25	2	189.50	193.00	0	3,324	0.00%
2021/10/29	2	185.25	4	185.88	182.50	-2	3,249	-0.06%
2021/10/28	1	183.00	0	0.00	183.50	1	3,203	0.03%
2021/10/27	0	0.00	1	181.00	182.00	-1	3,207	-0.03%
2021/10/26	1	185.00	2	183.00	173.50	-1	3,217	-0.03%
2021/10/25	3	185.67	1	189.50	184.00	2	3,180	0.06%
2021/10/22	2	184.75	1	187.00	182.50	1	3,300	0.03%
2021/10/21	3	182.83	4	182.13	183.50	-1	3,368	-0.03%
2021/10/20	3	177.50	0	0.00	179.00	3	3,258	0.09%
2021/10/12	1	161.00	0	0.00	161.50	1	3,334	0.03%
2021/10/08	0	0.00	1	170.00	168.50	-1	3,332	-0.03%
2021/10/07	25	156.50	25	155.50	160.50	0	3,196	0.00%
2021/10/01	1	149.00	0	0.00	149.00	1	3,430	0.03%
2021/09/28	0	0.00	1	167.00	166.50	-1	3,652	-0.03%
2021/09/24	0	0.00	1	157.00	157.00	-1	3,601	-0.03%
2021/09/08	4	149.88	4	149.00	151.00	0	4,587	0.00%
2021/09/07	3	145.00	5	148.50	148.50	-2	4,472	-0.04%
2021/09/06	2	157.25	0	0.00	157.00	2	4,354	0.05%
2021/09/03	2	178.25	3	177.17	174.00	-1	4,324	-0.02%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/08/31	10	157.65	0	0.00	157.50	10	4,209	0.24%
2021/08/26	1	161.00	1	158.50	158.50	0	4,295	0.00%
2021/08/25	3	161.17	0	0.00	159.50	3	4,321	0.07%
2021/08/24	0	0.00	1	154.50	155.50	-1	4,331	-0.02%
2021/08/17	0	0.00	1	148.50	148.00	-1	4,427	-0.02%
2021/08/13	0	0.00	10	164.00	159.00	-10	4,426	-0.23%
2021/08/11	1	159.50	0	0.00	157.50	1	4,439	0.02%
2021/08/03	1	180.00	1	179.00	179.00	0	4,593	0.00%
2021/07/28	9	198.61	8	200.81	178.50	1	4,513	0.02%
2021/07/27	1	191.50	1	197.00	193.00	0	4,381	0.00%
2021/07/26	1	189.00	7	187.29	183.50	-6	4,245	-0.14%
2021/07/23	1	174.00	0	0.00	174.50	1	4,182	0.02%
2021/07/22	1	188.00	0	0.00	190.00	1	4,072	0.02%
2021/07/21	0	0.00	2	175.00	173.00	-2	3,988	-0.05%
2021/07/20	1	168.54	0	0.00	168.50	1	3,989	0.03%
2021/07/16	0	0.00	1	179.00	176.00	-1	3,981	-0.03%
2021/07/14	15	185.00	10	178.10	176.00	5	4,054	0.12%
2021/07/13	12	186.17	15	189.30	181.50	-3	3,993	-0.08%
2021/07/07	1	177.50	1	173.00	175.50	0	3,884	0.00%
2021/07/06	7	168.64	7	170.71	175.50	0	3,859	0.00%
2021/07/01	0	0.00	1	154.50	154.50	-1	3,869	-0.03%
2021/06/30	1	161.50	0	0.00	161.50	1	3,948	0.03%
2021/06/29	0	0.00	0.4	160.50	158.00	-0.4	3,962	-0.01%
2021/06/28	1	163.00	0	0.00	161.00	1	4,011	0.02%
2021/06/24	0	0.00	34	162.88	168.00	-34	4,637	-0.73%
2021/06/23	31	159.95	1	164.50	171.00	30	4,842	0.62%
2021/06/22	5	154.50	1	163.00	155.50	4	4,777	0.08%
2021/06/21	2	158.25	1	162.00	157.00	1	4,649	0.02%
2021/06/18	1	156.50	1	153.00	158.00	0	4,427	0.00%
2021/06/11	10	154.50	10	146.00	145.00	0	4,348	0.00%
2021/06/10	0.4	147.50	0	0.00	148.00	0.4	4,339	0.01%
2021/06/03	0	0.00	2	141.75	143.00	-2	4,885	-0.04%
2021/05/28	1	140.00	0	0.00	140.50	1	4,859	0.02%
2021/05/25	1	139.00	1	139.50	135.00	0	4,970	0.00%
2021/05/21	2	126.50	20	126.02	126.50	-18	5,088	-0.35%
2021/05/20	10	123.00	10	127.00	121.00	0	5,099	0.00%
2021/05/19	1	123.00	3	125.67	124.00	-2	5,090	-0.04%
2021/05/18	1	125.41	20	122.75	126.50	-19	5,088	-0.37%
2021/05/17	24	114.50	23	120.07	115.50	1	5,078	0.02%
2021/05/14	11	129.18	10	132.20	122.50	1	5,043	0.02%
2021/05/13	0	0.00	1	124.50	125.50	-1	5,000	-0.02%
2021/05/12	2	120.00	0	0.00	120.00	2	4,940	0.04%
2021/05/11	1	121.50	2	127.50	124.00	-1	4,870	-0.02%
2021/05/05	1	134.00	0	0.00	128.50	1	4,776	0.02%
2021/05/04	0	0.00	0	132.50	132.50	0	4,762	0.00%
2021/05/03	1	140.00	0	0.00	139.50	1	4,706	0.02%
2021/04/27	10	147.00	0	0.00	143.00	10	4,655	0.21%
2021/04/26	13	147.92	12	149.42	148.00	1	4,628	0.02%
2021/04/23	0	0.00	11	144.59	144.50	-11	4,585	-0.24%
2021/04/22	2	141.00	0	0.00	140.00	2	4,555	0.04%
2021/04/21	0	147.00	0	0.00	151.50	0	4,494	0.00%
2021/04/20	1	147.00	1	149.50	147.50	0	4,425	0.00%
2021/04/19	0	0.00	1	142.00	140.50	-1	4,364	-0.02%
2021/04/16	2	145.75	1	144.50	144.00	1	4,352	0.02%
2021/04/13	1	146.50	2	144.25	143.50	-1	4,151	-0.02%
2021/04/12	3	148.67	4	145.50	142.50	-1	4,111	-0.02%
2021/04/09	4	149.50	0	0.00	146.50	4	4,057	0.10%
2021/04/08	5	153.00	5	153.30	150.00	0	4,001	0.00%
2021/04/06	14	156.50	13	152.96	150.50	1	3,767	0.03%
2021/04/01	0	0.00	0.4	147.00	147.00	-0.4	3,651	-0.01%
2021/03/31	2	149.50	1	152.00	149.50	1	3,576	0.03%
2021/03/30	4	148.50	5.7	145.53	152.00	-1.7	3,469	-0.05%
2021/03/29	4	148.13	3	148.00	146.00	1	3,154	0.03%
2021/03/26	7	135.86	8	135.19	143.00	-1	2,735	-0.04%
2021/03/25	0	0.00	0.4	130.00	130.00	-0.4	2,389	-0.01%
2021/03/24	1	115.50	0	0.00	118.50	1	2,307	0.04%
2021/03/23	2	121.50	4	116.50	115.50	-2	2,283	-0.09%
2021/03/19	1	115.00	0	0.00	113.50	1	2,166	0.05%
2021/03/17	3	116.00	1	117.50	117.00	2	2,108	0.09%
2021/03/16	15	119.57	0	0.00	120.00	15	2,068	0.73%
2021/03/15	0	0.00	14	121.00	120.00	-14	1,969	-0.71%
2021/03/11	0	0.00	1	113.00	113.00	-1	1,784	-0.06%
2021/03/10	1	106.50	1	103.00	106.50	0	1,502	0.00%
2021/03/03	0	0.00	1	101.50	99.20	-1	1,254	-0.08%
2021/03/02	3	100.03	2	100.00	98.00	1	1,209	0.08%
2021/02/25	2	97.35	0	0.00	96.50	2	1,182	0.17%
2021/02/24	2	97.15	3	97.83	101.00	-1	1,053	-0.09%
2021/02/23	1	93.50	0	0.00	92.20	1	881	0.11%
2021/02/19	0	0.00	2	88.30	89.00	-2	812	-0.25%
2021/01/29	2	81.00	0	0.00	79.70	2	821	0.24%
2021/01/25	0	0.00	1	83.00	83.00	-1	812	-0.12%
2021/01/22	1	84.10	0	0.00	83.40	1	812	0.12%
2021/01/12	3	85.90	0	0.00	84.70	3	759	0.39%
2020/12/28	10	86.57	0	0.00	86.40	10	797	1.25%
2020/12/25	10	86.60	0	0.00	86.10	10	799	1.25%
2020/12/24	11	84.80	0	0.00	84.90	11	790	1.39%
2020/12/04	0	0.00	2	86.40	86.50	-2	652	-0.31%
2020/11/30	0	0.00	1	86.60	85.60	-1	648	-0.15%
2020/11/23	0	0.00	1	85.70	85.70	-1	570	-0.18%
2020/11/10	1	83.90	0	0.00	84.00	1	617	0.16%
2020/11/09	0	84.50	0	0.00	84.50	0	617	0.01%
2020/10/29	2	79.10	0	0.00	79.80	2	655	0.31%
2020/10/13	0	0.00	1	82.70	82.70	-1	874	-0.11%
2020/10/12	0	0.00	1	82.80	82.20	-1	871	-0.11%
2020/09/25	1	77.00	0	0.00	75.20	1	1,040	0.10%
2020/08/25	0	0.00	3	81.30	80.90	-3	1,636	-0.18%
2020/08/20	1	75.10	0	0.00	75.40	1	1,733	0.06%
2020/08/17	2	81.50	0	0.00	81.20	2	1,762	0.11%
2020/08/13	2	81.50	0	0.00	81.10	2	1,939	0.10%
2020/07/29	1	85.60	0	0.00	85.20	1	1,879	0.05%
2020/07/22	0	0.00	0.7	88.50	88.60	-0.7	1,780	-0.04%
2020/07/21	0	0.00	2	87.10	87.80	-2	1,767	-0.11%
2020/07/17	2	85.50	0	0.00	85.50	2	1,749	0.11%
2020/07/16	2	85.70	2	87.30	87.00	0	1,740	0.00%
2020/07/15	0	0.00	2	88.00	85.70	-2	1,734	-0.12%
2020/07/10	2	86.50	2	86.50	86.00	0	1,726	0.00%
2020/07/08	0	0.00	2	87.10	88.10	-2	1,656	-0.12%
2020/07/07	0	0.00	6	86.00	86.00	-6	1,625	-0.37%
2020/07/03	6	85.40	0	0.00	84.60	6	1,558	0.38%
2020/06/30	0	0.00	5	82.52	83.40	-5	1,540	-0.32%
2020/06/24	5	84.56	0	0.00	84.10	5	1,543	0.32%
2020/06/18	2	81.50	0	0.00	82.10	2	1,579	0.13%
2020/06/10	0	0.00	1	86.80	84.70	-1	1,511	-0.07%
2020/06/09	0	0.00	1	84.80	86.10	-1	1,443	-0.07%
2020/06/08	0	0.00	1	83.00	87.50	-1	1,377	-0.07%
2020/06/03	1	79.50	0	0.00	79.50	1	1,266	0.08%
2020/06/01	1	79.10	0	0.00	81.00	1	1,248	0.08%
2020/05/28	0	0.00	1	78.80	77.60	-1	1,208	-0.08%
2020/05/27	1	78.50	10	77.00	76.90	-9	1,145	-0.79%
2020/05/25	0	0.00	2	74.00	75.00	-2	1,090	-0.18%
2020/05/20	11	78.05	1	75.00	78.30	10	946	1.06%
2020/05/15	1	71.00	0	0.00	70.10	1	850	0.12%
2020/05/14	1	71.00	0	0.00	70.50	1	845	0.12%
2020/05/07	2	70.80	0	0.00	70.90	2	822	0.24%
2020/04/21	1	64.20	0	0.00	62.80	1	860	0.12%
2020/04/20	0	0.00	1	64.20	64.40	-1	859	-0.12%
2020/04/15	1	63.60	0	0.00	63.40	1	842	0.12%
2020/04/13	0	0.00	1	62.40	61.80	-1	834	-0.12%
2020/04/08	0	0.00	2	62.10	62.80	-2	847	-0.24%
2020/04/07	1	62.00	0	0.00	62.30	1	836	0.12%
2020/03/27	1	61.50	0	0.00	59.70	1	839	0.12%
2020/03/11	0	0.00	19	71.54	71.50	-19	880	-2.16%
2020/03/10	21	70.10	7	69.13	71.00	14	904	1.55%
2020/03/09	5	70.00	0	0.00	70.00	5	950	0.53%
2020/02/27	0	0.00	4	70.55	68.40	-4	1,265	-0.32%
2020/02/26	3	71.80	0	0.00	70.70	3	1,265	0.24%
2020/02/07	11	70.90	14	70.30	69.90	-3	1,624	-0.18%
2020/02/06	3	71.70	0	0.00	71.60	3	1,705	0.18%
2020/02/04	1	68.40	0	0.00	69.20	1	1,743	0.06%
2020/01/17	0	0.00	2	78.00	78.00	-2	2,088	-0.10%
2020/01/14	0	0.00	1	78.30	78.40	-1	2,160	-0.05%
2019/12/17	5	81.10	5	80.50	79.90	0	2,298	0.00%
2019/12/10	0	0.00	0.7	81.30	81.70	-0.7	2,204	-0.03%
2019/11/29	5	81.16	4	81.38	76.50	1	1,889	0.05%
2019/11/11	1	70.00	1	70.60	71.00	0	1,355	0.00%
2019/11/07	0	0.00	1	74.50	75.00	-1	1,299	-0.08%
2019/11/05	6	78.83	6	76.75	76.50	0	1,254	0.00%
2019/11/04	1	74.40	1	75.10	75.50	0	1,166	0.00%
2019/10/30	1	76.20	0	0.00	76.90	1	1,100	0.09%
2019/10/29	11	76.36	12	75.84	75.90	-1	1,083	-0.09%
2019/10/28	0	0.00	1	69.60	72.90	-1	947	-0.11%
2019/10/25	1	72.00	1	72.80	69.90	0	895	0.00%
2019/10/24	1	68.50	1	67.80	69.40	0	745	0.00%
2019/10/23	0	0.00	1	67.20	66.70	-1	692	-0.14%
2019/10/22	1	67.10	0	0.00	67.80	1	685	0.15%
2019/10/21	2	67.05	1	67.50	66.80	1	681	0.15%
2019/10/18	2	68.80	2	69.70	69.00	0	651	0.00%
2019/10/17	5	66.70	6	67.65	68.40	-1	549	-0.18%
2019/09/27	0	0.00	1	62.20	62.20	-1	421	-0.24%
2019/09/06	0	0.00	1	60.10	59.90	-1	402	-0.25%
2019/08/30	0	0.00	1	60.00	60.00	-1	390	-0.26%
2019/08/29	0	0.00	1	58.30	58.30	-1	370	-0.27%
2019/08/28	0	0.00	1	58.20	57.90	-1	367	-0.27%
2019/07/24	1	61.80	0	0.00	62.20	1	273	0.37%
2019/07/18	0.6	59.50	0	0.00	59.50	0.6	253	0.24%
2019/06/10	0	0.00	3	54.30	54.90	-3	306	-0.98%
2019/05/13	1	60.00	0	0.00	59.40	1	390	0.26%
2019/04/25	0	0.00	1	63.90	64.00	-1	406	-0.25%
2019/04/08	1	66.40	0	0.00	66.00	1	408	0.24%
2019/03/28	0	0.00	2	65.20	65.00	-2	392	-0.51%
2019/03/27	0	0.00	3	66.40	64.80	-3	393	-0.76%
2019/03/26	2	65.70	0	0.00	65.70	2	380	0.53%
2019/03/21	3	64.60	0	0.00	64.90	3	396	0.76%
2019/03/14	2	64.55	0	0.00	64.60	2	407	0.49%
2019/03/11	0.3	63.80	0	0.00	63.80	0.3	419	0.07%
2019/03/05	1	67.60	1	66.50	66.00	0	431	0.00%
2019/03/04	1	64.40	1	64.90	65.90	0	418	0.00%
2019/02/14	0.3	64.80	0	0.00	65.20	0.3	455	0.07%
2019/01/24	0	0.00	1	63.80	63.40	-1	509	-0.20%
2019/01/03	0.3	60.50	0	0.00	60.60	0.3	600	0.05%
2018/12/04	0	0.00	1	66.90	66.90	-1	1,041	-0.10%
2018/12/03	1	66.10	4	66.65	66.10	-3	1,084	-0.28%
2018/11/28	1	63.90	0	0.00	63.70	1	1,113	0.09%
2018/11/27	1	63.30	0	0.00	63.30	1	1,107	0.09%
2018/11/23	3	61.70	0	0.00	61.50	3	1,120	0.27%
2018/10/11	1	54.60	0	0.00	54.60	1	1,580	0.06%
2018/10/05	0.5	60.00	0	0.00	60.00	0.5	1,691	0.03%
2018/10/04	1	66.20	0	0.00	66.20	1	1,757	0.06%
2018/10/02	0	0.00	1	73.50	72.30	-1	1,903	-0.05%
2018/08/16	0	0.00	1	56.60	56.10	-1	4,984	-0.02%
2018/08/06	0	0.00	1	56.00	55.80	-1	4,987	-0.02%
2018/08/01	0	0.00	1	56.00	56.00	-1	4,980	-0.02%
2018/07/31	2	58.30	0	0.00	58.30	2	4,973	0.04%
2018/07/30	1	56.40	0	0.00	56.50	1	4,946	0.02%
2018/07/26	0	0.00	1	58.30	58.30	-1	4,926	-0.02%
2018/07/25	1	58.40	0	0.00	58.00	1	4,905	0.02%
2018/07/24	5	57.50	5	57.70	57.90	0	4,890	0.00%
2018/07/18	0	0.00	2	56.70	56.50	-2	4,900	-0.04%
2018/07/16	4	59.48	2	58.20	58.10	2	4,892	0.04%
2018/07/13	0	0.00	1	58.10	57.90	-1	4,869	-0.02%
2018/07/12	1	57.70	0	0.00	58.40	1	4,860	0.02%
2018/07/11	0	0.00	1	57.30	56.90	-1	4,857	-0.02%
2018/07/09	1	56.60	1	55.90	55.90	0	4,851	0.00%
2018/07/06	1	54.00	1	54.60	56.20	0	4,852	0.00%
2018/07/05	1	53.60	1	55.60	53.50	0	4,826	0.00%
2018/07/04	0	0.00	4	57.35	56.20	-4	4,802	-0.08%
2018/07/03	5	60.32	2	61.15	59.00	3	4,750	0.06%
2018/07/02	1	59.60	0	0.00	59.00	1	4,663	0.02%
2018/06/27	2	61.15	2	60.50	59.40	0	4,809	0.00%
2018/06/26	2	60.10	1	60.30	61.50	1	4,766	0.02%
2018/06/22	4	59.75	2	60.35	59.00	2	4,754	0.04%
2018/06/21	1	61.30	2	60.90	63.00	-1	4,657	-0.02%
2018/06/20	1	60.00	0	0.00	59.40	1	4,408	0.02%
2018/06/19	0	0.00	2	58.20	57.40	-2	4,246	-0.05%
2018/06/15	2	60.75	1	60.20	59.90	1	4,207	0.02%
2018/06/14	4	61.00	2	60.40	60.40	2	4,125	0.05%
2018/06/13	1	62.50	5	59.56	58.00	-4	3,945	-0.10%
2018/06/12	2	61.65	7	61.79	60.60	-5	3,782	-0.13%
2018/06/11	4	56.95	6	57.98	58.00	-2	3,466	-0.06%
2018/06/08	0	0.00	1	52.60	54.00	-1	3,272	-0.03%
2018/06/07	1	53.00	4	53.98	52.90	-3	3,245	-0.09%
2018/06/06	2	53.60	0	0.00	54.10	2	3,199	0.06%
2018/06/05	0	0.00	1	52.60	52.10	-1	3,178	-0.03%
2018/06/04	22	54.67	20	54.78	53.60	2	3,204	0.06%
2018/06/01	21	53.84	21	54.90	52.90	0	3,206	0.00%
2018/05/31	5	54.22	2	55.55	53.50	3	3,126	0.10%
2018/05/30	6	57.97	2	57.00	57.20	4	2,902	0.14%
2018/05/28	1	49.15	3	50.93	51.50	-2	2,265	-0.09%
2018/05/25	2	49.23	3	48.85	48.45	-1	2,152	-0.05%
2018/05/24	5	48.76	2	49.05	49.15	3	2,134	0.14%
2018/05/21	1	48.65	1	47.80	47.65	0	2,125	0.00%
2018/05/18	1	47.50	0	0.00	47.70	1	2,112	0.05%
2018/05/16	3	47.05	0	0.00	46.90	3	2,133	0.14%
2018/05/10	0	0.00	2	46.40	46.35	-2	2,346	-0.09%
2018/05/09	4	45.74	0	0.00	45.70	4	2,476	0.16%
2018/05/08	1	46.25	0	0.00	45.85	1	2,545	0.04%
2018/05/04	1	44.90	0	0.00	44.75	1	2,964	0.03%
2018/05/03	0	0.00	5	44.84	44.85	-5	2,972	-0.17%
2018/05/02	1	45.40	0	0.00	45.45	1	2,979	0.03%
2018/03/31	1	49.15	0	0.00	49.15	1	2,990	0.03%
2018/03/30	6	50.75	8	50.68	50.50	-2	2,963	-0.07%
2018/03/28	0	0.00	1	49.50	48.00	-1	2,781	-0.04%
2018/03/19	0	0.00	1	47.10	47.10	-1	2,629	-0.04%
2018/03/14	0	0.00	2	47.80	47.15	-2	2,681	-0.07%
2018/03/08	0	0.00	2	47.20	46.50	-2	2,639	-0.08%
2018/03/06	0	0.00	1	44.55	43.95	-1	2,516	-0.04%
2018/02/23	3	44.15	0	0.00	43.95	3	2,779	0.11%
2018/02/07	1	44.35	0	0.00	44.00	1	2,919	0.03%
2018/02/01	1	51.50	3	51.50	51.40	-2	2,790	-0.07%
2018/01/31	1	50.60	1	50.40	50.40	0	2,691	0.00%
2018/01/30	1	51.60	3.1	50.90	51.10	-2.1	2,649	-0.08%
2018/01/29	0	0.00	4	49.84	49.60	-4	2,409	-0.17%
2018/01/23	4	47.18	0	0.00	47.15	4	2,924	0.14%
2018/01/15	2	47.55	0	0.00	47.50	2	3,614	0.06%
2018/01/11	1	46.30	0	0.00	46.05	1	3,750	0.03%
2018/01/08	1	47.55	0	0.00	46.80	1	4,109	0.02%
2018/01/05	1	49.90	1	48.95	48.70	0	4,087	0.00%
2018/01/04	0	0.00	3.1	47.60	49.25	-3.1	3,981	-0.08%