亞翔 (6139)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
295.5
漲跌
▲14.5
漲幅
+5.16%
成交量
2,069張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	286.50	14	288.39	281.00	-14	10,384	-0.13%
2024/04/19	7	295.20	0	0.00	310.50	7	10,518	0.07%
2024/04/18	1.7	336.47	0	330.00	326.50	1.7	10,669	0.02%
2024/04/17	1	326.11	0	340.00	341.00	1	10,716	0.01%
2024/04/16	0.1	300.50	6.1	304.44	310.00	-6	10,847	-0.06%
2024/04/15	0.2	343.18	2	339.00	329.50	-1.8	10,864	-0.02%
2024/04/12	3	358.01	0	0.00	366.00	3	10,863	0.03%
2024/04/11	0.2	333.00	0	331.50	333.00	0.2	10,843	0.00%
2024/04/10	1	297.50	0.1	299.00	303.00	0.9	10,856	0.01%
2024/04/09	1.1	295.27	0.1	294.33	297.50	1	10,902	0.01%
2024/04/08	16	285.07	18	288.97	290.50	-2	11,114	-0.02%
2024/04/03	16	280.25	9	282.67	283.50	7	11,134	0.06%
2024/04/02	19.1	266.66	22.1	273.17	279.00	-3	10,897	-0.03%
2024/04/01	12.1	256.72	5	256.60	256.50	7.1	10,484	0.07%
2024/03/29	19	229.58	21.2	231.50	240.50	-2.2	10,134	-0.02%
2024/03/28	38	216.82	39	218.97	226.00	-1	9,725	-0.01%
2024/03/27	8	207.56	26	204.00	205.50	-18	9,243	-0.20%
2024/03/26	9	201.78	3	207.83	208.50	6	9,064	0.07%
2024/03/25	20	204.55	6	208.92	206.00	14	8,911	0.16%
2024/03/22	5	199.40	4	204.40	207.50	1	8,520	0.01%
2024/03/21	2	179.00	11	183.64	189.00	-9	8,455	-0.11%
2024/03/20	11.3	180.85	36	183.56	177.50	-24.7	8,303	-0.30%
2024/03/19	3	179.50	12	178.42	177.50	-9	8,166	-0.11%
2024/03/18	51	177.33	16.5	179.00	180.00	34.5	8,284	0.42%
2024/03/15	24.1	173.78	35	172.79	176.00	-11	8,693	-0.13%
2024/03/14	21	166.12	56	171.22	164.00	-35	8,593	-0.41%
2024/03/13	7	177.86	2	177.75	178.00	5	8,472	0.06%
2024/03/12	5	178.60	16	180.03	181.00	-11	8,518	-0.13%
2024/03/11	1	174.00	9	173.28	174.00	-8	8,481	-0.09%
2024/03/08	1	175.00	2	175.25	171.50	-1	8,544	-0.01%
2024/03/07	4	177.62	2	175.80	175.50	2	8,542	0.02%
2024/03/06	0.1	175.00	2.2	177.41	180.00	-2.1	8,532	-0.02%
2024/03/05	1	173.00	3	171.83	173.00	-2	8,508	-0.02%
2024/03/04	4	177.25	3.2	178.39	171.00	0.8	8,571	0.01%
2024/03/01	0.2	173.50	10	175.15	175.50	-9.8	8,434	-0.12%
2024/02/27	13	171.31	10	170.35	168.50	3	8,470	0.04%
2024/02/26	0.2	166.50	1	168.50	169.50	-0.8	8,463	-0.01%
2024/02/23	1	166.50	0	0.00	166.00	1	8,695	0.01%
2024/02/22	7.1	165.44	0	0.00	165.50	7.1	8,929	0.08%
2024/02/21	1	166.50	1	169.00	168.00	0	9,319	0.00%
2024/02/20	0.1	167.50	0	0.00	164.50	0.1	9,431	0.00%
2024/02/19	6	166.00	0	0.00	163.50	6	9,512	0.06%
2024/02/16	5.5	166.24	0	0.00	166.50	5.5	9,641	0.06%
2024/02/15	25.2	170.95	37	165.30	172.00	-11.8	9,652	-0.12%
2024/02/05	0	0.00	1	168.50	168.50	-1	9,703	-0.01%
2024/02/02	2.1	168.00	1	170.50	165.00	1.1	9,722	0.01%
2024/02/01	2.1	165.76	0.1	167.00	165.50	2.1	9,706	0.02%
2024/01/31	1	176.00	1	178.50	171.00	0	9,650	0.00%
2024/01/29	0	0.00	1	159.00	159.00	-1	9,717	-0.01%
2024/01/24	0	0.00	2	165.50	163.00	-2	10,373	-0.02%
2024/01/22	4	161.25	2	159.50	159.00	2	10,653	0.02%
2024/01/19	1	166.50	0	0.00	162.50	1	10,840	0.01%
2024/01/17	3	164.67	3	164.33	162.00	0	11,443	0.00%
2024/01/16	1	165.00	1	166.00	167.00	0	11,865	0.00%
2024/01/15	1	169.50	1	169.00	171.50	0	12,038	0.00%
2024/01/12	12	165.29	13	161.50	166.50	-1	12,118	-0.01%
2024/01/11	6	158.00	7	157.21	156.50	-1	12,092	-0.01%
2024/01/10	8	160.50	5	159.70	158.50	3	12,111	0.02%
2024/01/09	2	166.75	2	166.75	168.00	0	12,167	0.00%
2024/01/08	1	163.00	1	164.00	166.50	0	12,308	0.00%
2024/01/05	1	162.00	1	162.50	164.00	0	12,341	0.00%
2024/01/04	2	163.25	1.2	161.26	161.00	0.9	12,379	0.01%
2024/01/03	4.1	163.75	2	163.75	163.50	2.1	12,440	0.02%
2024/01/02	0	0.00	1	163.50	163.50	-1	12,627	-0.01%
2023/12/29	0	0.00	6.2	168.52	170.00	-6.2	12,496	-0.05%
2023/12/28	0	0.00	1.1	164.09	164.50	-1.1	12,338	-0.01%
2023/12/27	0	0.00	1	158.00	156.00	-1	12,506	-0.01%
2023/12/25	16.1	155.06	6	152.67	154.00	10.1	12,861	0.08%
2023/12/22	0.1	157.00	0	0.00	157.00	0.1	12,936	0.00%
2023/12/21	2	153.00	1	153.50	153.00	1	13,409	0.01%
2023/12/20	0.1	155.07	0	0.00	154.50	0.1	13,577	0.00%
2023/12/19	0	0.00	1	155.50	157.00	-1	13,554	-0.01%
2023/12/18	4.1	158.16	0	162.00	157.50	4.1	13,517	0.03%
2023/12/15	1	157.93	1.1	158.81	158.50	0	13,441	0.00%
2023/12/14	4	160.00	7	158.71	159.50	-3	13,291	-0.02%
2023/12/13	17	160.32	6	162.50	158.50	11	13,204	0.08%
2023/12/12	30.1	167.39	11	167.50	163.50	19.1	13,022	0.15%
2023/12/11	17	155.82	3.3	158.05	158.50	13.7	12,488	0.11%
2023/12/08	5	141.00	1	143.50	144.50	4	12,398	0.03%
2023/12/07	11.4	139.99	0	0.00	138.50	11.4	12,319	0.09%
2023/12/06	2.1	134.08	0	0.00	134.00	2.1	12,309	0.02%
2023/12/05	0	0.00	19.1	133.50	133.50	-19.1	12,352	-0.15%
2023/12/04	4	141.25	0	141.00	138.00	4	12,413	0.03%
2023/12/01	2	143.48	1	143.00	141.00	1	12,363	0.01%
2023/11/30	1.3	145.93	0	0.00	146.00	1.3	12,275	0.01%
2023/11/29	2	148.25	4	148.38	145.50	-2	12,220	-0.02%
2023/11/28	8.1	148.35	5	148.00	150.00	3.1	12,149	0.03%
2023/11/27	2.2	141.14	2	145.75	144.00	0.2	12,076	0.00%
2023/11/24	8	140.06	6	139.17	140.00	2	11,983	0.02%
2023/11/23	18.2	153.62	14	149.14	141.50	4.2	11,887	0.04%
2023/11/22	3	153.00	8	156.50	157.00	-5	11,568	-0.04%
2023/11/21	7.1	149.12	5	148.81	149.00	2.1	11,343	0.02%
2023/11/20	14	140.75	9.2	140.95	143.50	4.9	11,178	0.04%
2023/11/16	0.1	125.50	0	0.00	129.50	0.1	10,827	0.00%
2023/11/15	8.1	132.24	23	132.46	129.00	-15	10,949	-0.14%
2023/11/14	22	133.84	3	131.83	132.50	19	10,997	0.17%
2023/11/13	12.1	134.07	18	130.00	129.50	-5.9	10,987	-0.05%
2023/11/10	7	133.36	2	130.25	132.50	5	10,877	0.05%
2023/11/09	1	131.00	10	128.75	130.00	-9	10,915	-0.08%
2023/11/08	7	132.07	3	130.50	129.00	4	10,896	0.04%
2023/11/07	1	134.00	31	130.89	130.50	-30	10,918	-0.27%
2023/11/06	31	134.27	16	133.44	133.50	15	10,795	0.14%
2023/11/03	36	134.28	36	135.51	137.50	0	10,529	0.00%
2023/11/02	22	132.66	21.1	133.38	135.00	1	10,390	0.01%
2023/11/01	1	129.85	23	128.50	125.00	-22	10,218	-0.21%
2023/10/31	23.1	133.57	1	128.50	127.00	22.1	10,045	0.22%
2023/10/30	22	132.00	22	132.39	133.00	0	9,876	0.00%
2023/10/27	12	133.25	10	132.75	132.00	2	9,747	0.02%
2023/10/26	7	130.64	7	131.29	133.50	0	9,541	0.00%
2023/10/25	40	130.63	43	131.52	133.50	-3	9,185	-0.03%
2023/10/24	0	0.00	11	124.53	129.00	-11	8,658	-0.13%
2023/10/23	4	119.38	6	119.17	117.50	-2	8,163	-0.02%
2023/10/20	36.1	113.83	34	116.00	116.00	2.1	7,903	0.03%
2023/10/18	0	0.00	1	110.00	108.00	-1	7,543	-0.01%
2023/10/17	7	111.50	7	113.14	112.00	0	7,471	0.00%
2023/10/16	0	0.00	3	111.50	113.50	-3	7,284	-0.04%
2023/10/13	2	104.75	0	0.00	108.00	2	7,097	0.03%
2023/10/12	2	108.75	0	0.00	108.00	2	7,077	0.03%
2023/10/11	10	108.00	1	105.00	105.50	9	7,102	0.13%
2023/10/06	21	110.21	45	106.91	106.50	-24	7,280	-0.33%
2023/10/04	5	110.10	32	109.64	110.50	-27	7,411	-0.36%
2023/10/03	4	115.25	0	115.80	114.50	4	7,271	0.05%
2023/10/02	7	113.21	1	114.50	114.50	6	6,929	0.09%
2023/09/28	6	116.33	1	116.00	117.50	5	6,749	0.07%
2023/09/27	47	114.79	48	112.20	115.50	-1	6,589	-0.02%
2023/09/26	39	106.71	40	107.64	111.50	-1	6,371	-0.02%
2023/09/25	4	96.73	16.1	100.95	101.50	-12.1	5,923	-0.20%
2023/09/22	1	91.70	0	0.00	92.30	1	5,778	0.02%
2023/09/21	0	89.00	0	0.00	88.50	0	5,716	0.00%
2023/09/20	0	88.40	0	0.00	90.60	0	5,715	0.00%
2023/09/18	0	0.00	1	90.70	89.30	-1	5,741	-0.02%
2023/09/13	1	87.50	1	86.90	87.30	0	5,667	0.00%
2023/09/11	1	91.00	1	91.10	91.10	0	5,561	0.00%
2023/09/08	0.1	93.60	0	0.00	93.00	0.1	5,501	0.00%
2023/09/07	2	92.10	3	92.40	94.30	-1	5,533	-0.02%
2023/09/05	1	89.80	1	89.30	89.30	0	5,499	0.00%
2023/09/01	2	91.95	2	90.90	90.90	0	5,581	0.00%
2023/08/31	1	92.30	1	92.80	92.70	0	5,585	0.00%
2023/08/29	0	0.00	0	93.00	93.50	0	5,529	0.00%
2023/08/28	18	90.69	3	91.07	91.00	15	5,489	0.27%
2023/08/24	4	94.68	1	95.20	96.10	3	5,381	0.06%
2023/08/23	4	94.95	5.6	94.82	95.20	-1.6	5,307	-0.03%
2023/08/22	12.1	91.68	17.6	91.97	92.00	-5.5	5,176	-0.11%
2023/08/21	40.6	91.42	38	91.13	91.90	2.6	5,072	0.05%
2023/08/18	32	89.51	6	88.98	90.00	26	4,849	0.54%
2023/08/17	8	87.69	2	85.50	88.90	6	4,651	0.13%
2023/08/16	1	79.60	3	81.57	83.00	-2	4,519	-0.04%
2023/08/15	11	80.75	4	80.55	80.80	7	4,585	0.15%
2023/08/14	2	77.30	1	77.20	77.20	1	4,581	0.02%
2023/08/11	13	78.42	5	78.22	78.30	8	4,694	0.17%
2023/08/10	5	74.24	2	73.70	73.60	3	4,718	0.06%
2023/08/09	20	75.28	3	75.10	76.70	17	4,831	0.35%
2023/08/08	29	78.67	38	73.07	73.10	-9	5,211	-0.17%
2023/08/07	5	78.26	0	0.00	80.10	5	5,556	0.09%
2023/08/02	0	72.20	5	73.08	72.50	-5	5,758	-0.09%
2023/07/31	3	78.50	0	0.00	79.10	3	5,698	0.05%
2023/07/27	3	77.87	0	0.00	77.60	3	5,593	0.05%
2023/07/25	11	79.19	3	78.57	78.50	8	5,566	0.14%
2023/07/24	0	0.00	2	81.20	80.00	-2	5,535	-0.04%
2023/07/19	2	79.20	0	0.00	77.30	2	5,443	0.04%
2023/07/18	1	78.50	48	76.80	77.40	-47	5,432	-0.87%
2023/07/14	0	0.00	2.1	81.35	81.40	-2.1	5,342	-0.04%
2023/07/13	15.2	80.26	12	80.98	80.80	3.2	5,255	0.06%
2023/07/12	12	77.74	4	76.18	77.40	8	4,972	0.16%
2023/07/11	6	70.23	2	69.90	71.20	4	4,617	0.09%
2023/07/10	0	0.00	10	65.30	64.80	-10	4,506	-0.22%
2023/07/07	1	63.50	0	0.00	64.00	1	4,510	0.02%
2023/07/05	0	0.00	2	66.25	66.00	-2	4,480	-0.04%
2023/07/04	3	67.03	0	0.00	67.10	3	4,508	0.07%
2023/07/03	2	65.90	6	64.27	65.80	-4	4,501	-0.09%
2023/06/29	4	59.30	5	59.20	59.20	-1	4,410	-0.02%
2023/06/28	0	0.00	1	59.40	59.00	-1	4,394	-0.02%
2023/06/27	0	0.00	1	58.50	57.40	-1	4,389	-0.02%
2023/06/19	2	57.60	0	0.00	57.50	2	4,512	0.04%
2023/06/16	0	57.90	2	58.30	57.80	-2	4,517	-0.04%
2023/06/15	2	58.75	1	58.70	58.90	1	4,491	0.02%
2023/06/14	21	58.48	3	58.60	58.00	18	4,483	0.40%
2023/06/13	27	58.10	56	57.80	57.80	-29	4,456	-0.65%
2023/06/12	8	60.41	1	60.50	60.40	7	4,362	0.16%
2023/06/09	0	0.00	1	67.00	67.10	-1	4,305	-0.02%
2023/06/08	6	64.75	0	0.00	64.90	6	4,290	0.14%
2023/06/07	3.1	63.48	2	64.50	64.40	1.1	4,200	0.02%
2023/06/06	5	62.42	0	0.00	64.20	5	4,207	0.12%
2023/06/05	8	63.00	0	0.00	63.20	8	4,161	0.19%
2023/06/02	16	60.94	0	0.00	60.80	16	4,134	0.39%
2023/06/01	4	61.95	45	61.56	61.20	-41	4,116	-1.00%
2023/05/31	4	63.00	0	0.00	62.70	4	4,150	0.10%
2023/05/29	9	65.23	9	64.20	63.80	0	4,320	0.00%
2023/05/26	2	64.45	0	0.00	63.90	2	4,297	0.05%
2023/05/25	6	63.72	0	0.00	63.50	6	4,253	0.14%
2023/05/23	15	64.90	15	65.23	65.20	0	4,193	0.00%
2023/05/22	7	64.76	1	64.20	64.60	6	4,170	0.14%
2023/05/19	20	63.65	20	64.30	63.90	0	4,120	0.00%
2023/05/18	5	62.30	0	0.00	62.60	5	3,979	0.13%
2023/05/17	56	61.31	31	60.68	62.00	25	3,878	0.64%
2023/05/16	35	58.69	32.5	58.73	59.20	2.5	3,718	0.07%
2023/05/15	6	56.78	2	57.50	58.00	4	3,620	0.11%
2023/05/12	28	56.57	33	56.82	57.80	-5	3,468	-0.14%
2023/05/11	25	55.38	27	56.18	55.70	-2	3,000	-0.07%
2023/05/10	4	53.10	1	53.06	53.10	3	2,477	0.12%
2023/05/09	2	48.40	2	48.65	48.35	0	2,246	0.00%
2023/05/02	0	0.00	1	45.80	46.25	-1	2,220	-0.05%
2023/04/28	0	45.20	0	0.00	45.35	0	2,241	0.00%
2023/04/27	0	0.00	1	44.60	44.30	-1	2,254	-0.04%
2023/04/21	1	45.00	0	0.00	44.70	1	2,372	0.04%
2023/04/19	2	46.83	0	0.00	46.70	2	2,436	0.08%
2023/04/18	0	0.00	1	46.00	45.90	-1	2,493	-0.04%
2023/04/17	1	46.60	0	0.00	46.50	1	2,479	0.04%
2023/04/14	1	46.90	0	0.00	46.85	1	2,485	0.04%
2023/04/07	1	48.25	0	0.00	48.25	1	2,514	0.04%
2023/03/31	0	0.00	4	48.51	48.45	-4	2,383	-0.17%
2023/03/30	0	0.00	1	46.70	46.35	-1	2,310	-0.04%
2023/03/28	2	46.03	0	0.00	46.15	2	2,321	0.09%
2023/03/23	3	48.40	0	0.00	48.40	3	2,285	0.13%
2023/03/22	2	48.55	3	48.73	48.30	-1	2,261	-0.04%
2023/03/20	1	45.40	0	0.00	45.40	1	2,166	0.05%
2023/03/15	1	46.00	0	0.00	45.65	1	2,232	0.04%
2023/03/13	1	45.30	0	0.00	46.50	1	2,276	0.04%
2023/03/10	4	45.39	0	0.00	45.05	4	2,270	0.18%
2023/03/03	0.2	45.50	0	0.00	45.25	0.2	2,257	0.01%
2023/03/02	2	45.25	1	45.85	45.95	1	2,200	0.05%
2023/03/01	0.3	43.59	4	42.59	43.85	-3.7	2,066	-0.18%
2023/02/21	1	39.45	0	0.00	39.50	1	1,963	0.05%
2023/02/20	1	39.15	1	38.85	39.20	0	1,971	0.00%
2023/02/17	1	39.65	0	0.00	39.55	1	1,968	0.05%
2023/02/13	1	39.40	0	0.00	39.30	1	2,197	0.05%
2023/02/09	10	41.84	15	42.25	42.15	-5	2,149	-0.23%
2023/02/08	12	42.18	7	42.12	42.05	5	2,139	0.23%
2023/01/31	0	0.00	2	42.00	42.45	-2	2,030	-0.10%
2023/01/09	1	41.05	1	41.25	41.00	0	1,761	0.00%
2023/01/06	0	0.00	3	39.50	39.85	-3	1,647	-0.18%
2022/12/27	1	38.50	0	0.00	38.45	1	1,425	0.07%
2022/12/26	0	0.00	2	38.25	38.50	-2	1,377	-0.15%
2022/12/19	2	36.73	0	0.00	36.75	2	1,301	0.15%
2022/12/16	0	0.00	1	37.90	37.70	-1	1,282	-0.08%
2022/12/12	2	37.98	0	0.00	38.10	2	1,204	0.17%
2022/12/09	0	0.00	1	37.35	37.75	-1	1,173	-0.09%
2022/12/08	0	0.00	1	37.45	37.35	-1	1,145	-0.09%
2022/12/07	1	36.55	0	0.00	36.60	1	1,109	0.09%
2022/12/05	1	37.00	0	0.00	36.75	1	1,024	0.10%
2022/12/02	0	0.00	1	34.90	35.50	-1	929	-0.11%
2022/12/01	0	0.00	1	34.40	35.15	-1	872	-0.11%
2022/11/29	0	0.00	3	33.50	33.45	-3	814	-0.37%
2022/11/28	0	0.00	2	32.93	32.90	-2	772	-0.26%
2022/11/17	0	0.00	1	32.20	32.25	-1	696	-0.14%
2022/11/10	1	32.40	0	0.00	31.75	1	572	0.17%
2022/10/25	0	0.00	2	28.70	28.65	-2	444	-0.45%
2022/08/05	0	0.00	1	31.40	31.35	-1	623	-0.16%
2022/06/20	1	31.00	2	32.08	30.05	-1	847	-0.12%
2022/06/17	2	33.18	3	33.50	33.20	-1	807	-0.12%
2022/06/16	0	0.00	1	33.80	33.00	-1	749	-0.13%
2022/06/14	1	31.60	0	0.00	31.90	1	698	0.14%
2022/06/10	0	0.00	1	33.15	33.20	-1	684	-0.15%
2022/06/07	2	32.55	2	32.83	32.75	0	627	0.00%
2022/05/27	0	0.00	1	31.10	31.15	-1	622	-0.16%
2022/04/18	0	0.00	3	30.80	30.65	-3	801	-0.37%
2022/04/14	3	33.80	0	0.00	33.90	3	771	0.39%
2022/04/11	0	0.00	11	32.64	32.55	-11	723	-1.52%
2022/04/08	11	33.05	0	0.00	33.15	11	723	1.52%
2022/03/24	0	0.00	2	31.75	31.90	-2	861	-0.23%
2022/03/23	2	31.30	0	0.00	31.30	2	845	0.24%
2022/02/22	0	0.00	4	30.90	30.75	-4	768	-0.52%
2022/02/21	4	31.90	0	0.00	31.70	4	761	0.53%
2022/02/10	0	0.00	3	31.60	32.15	-3	766	-0.39%
2022/02/09	0	0.00	3	31.73	31.80	-3	756	-0.40%
2022/01/24	0	0.00	1	30.15	30.25	-1	715	-0.14%
2022/01/21	5	32.18	4	31.65	31.65	1	697	0.14%
2022/01/20	1	32.30	0	0.00	32.50	1	672	0.15%
2022/01/18	0	0.00	1	31.05	31.50	-1	639	-0.16%
2022/01/17	1	30.70	0	0.00	30.70	1	631	0.16%
2022/01/12	1	31.50	0	0.00	31.35	1	636	0.16%
2022/01/11	0	0.00	1	32.40	31.65	-1	633	-0.16%
2022/01/10	0	0.00	1	31.90	32.00	-1	622	-0.16%
2022/01/07	1	31.05	0	0.00	30.90	1	608	0.16%
2022/01/05	0	0.00	1	31.00	30.90	-1	599	-0.17%
2022/01/04	0	0.00	2	31.90	31.70	-2	583	-0.34%
2022/01/03	0	0.00	4	32.30	32.05	-4	571	-0.70%
2021/12/30	3	32.90	1	32.60	32.55	2	545	0.37%
2021/12/29	1	31.80	4	31.01	31.80	-3	458	-0.65%
2021/12/28	7	31.04	1	30.90	30.95	6	414	1.45%
2021/12/27	4	30.39	1	30.20	30.80	3	383	0.78%
2021/12/24	1	28.70	2	28.88	29.15	-1	336	-0.30%
2021/12/21	0	0.00	1	28.30	28.30	-1	326	-0.31%
2021/12/06	2	28.00	0	0.00	28.00	2	315	0.63%
2021/11/24	0	0.00	1	28.90	28.85	-1	386	-0.26%
2021/11/23	0	0.00	1	28.80	28.65	-1	387	-0.26%
2021/10/28	0	0.00	1	29.55	29.40	-1	444	-0.23%
2021/10/18	0	0.00	0.1	29.25	29.15	-0.1	523	-0.02%
2021/10/13	0.1	27.10	0	0.00	26.90	0.1	539	0.02%
2021/09/30	1	28.30	0	0.00	28.90	1	735	0.14%
2021/08/23	1	29.10	0	0.00	29.10	1	732	0.14%
2021/08/13	0	0.00	2	29.80	29.55	-2	731	-0.27%
2021/08/09	3	30.83	0	0.00	30.75	3	758	0.40%
2021/08/05	0	0.00	1	32.15	31.65	-1	775	-0.13%
2021/08/03	3	33.03	0	0.00	32.25	3	817	0.37%
2021/08/02	1	31.10	0	0.00	31.05	1	799	0.13%
2021/07/23	0	0.00	1	33.80	33.80	-1	901	-0.11%
2021/07/16	0	0.00	1	33.65	33.55	-1	1,020	-0.10%
2021/07/15	2	33.98	0	33.80	33.90	2	1,022	0.20%
2021/07/13	1	32.80	2	33.33	33.25	-1	992	-0.10%
2021/07/12	2	32.88	1	32.60	32.75	1	960	0.10%
2021/06/22	3	29.20	0	0.00	29.10	3	1,432	0.21%
2021/06/15	0	0.00	30	30.10	30.20	-30	1,584	-1.89%
2021/05/17	21	24.82	0	0.00	25.40	21	1,987	1.06%
2021/05/13	10	26.31	0	0.00	27.40	10	1,958	0.51%
2021/05/03	6	33.88	2	33.85	32.80	4	1,850	0.22%
2021/04/27	0	0.00	5	34.00	34.30	-5	1,909	-0.26%
2021/04/26	0.1	33.75	5	34.05	33.75	-4.9	1,902	-0.26%
2021/04/22	0	0.00	1	32.90	32.60	-1	2,065	-0.05%
2021/04/20	2	32.85	0	0.00	33.00	2	2,249	0.09%
2021/04/16	0	0.00	10	32.95	32.80	-10	2,296	-0.44%
2021/04/14	1	32.45	2	32.15	32.30	-1	2,324	-0.04%
2021/04/13	0	0.00	1	33.65	33.00	-1	2,441	-0.04%
2021/04/12	2	33.60	1	33.50	33.40	1	2,437	0.04%
2021/04/09	1	34.60	1	34.20	34.25	0	2,416	0.00%
2021/04/08	3	35.00	21	35.07	35.10	-18	2,375	-0.76%
2021/04/07	1	33.50	0	0.00	34.00	1	2,198	0.05%
2021/04/01	2	33.38	4	33.30	33.25	-2	2,205	-0.09%
2021/03/31	0	0.00	7	32.49	32.55	-7	2,127	-0.33%
2021/03/30	6	31.60	0	0.00	31.60	6	2,091	0.29%
2021/03/26	2	31.60	2	31.80	31.75	0	2,085	0.00%
2021/03/25	2	31.60	0	0.00	31.55	2	2,087	0.10%
2021/03/18	4	33.46	0	0.00	32.50	4	2,037	0.20%
2021/03/16	4	32.14	0	0.00	32.05	4	1,922	0.21%
2021/03/09	0	0.00	3	31.25	31.30	-3	1,855	-0.16%
2021/03/08	0	0.00	10	31.35	31.45	-10	1,801	-0.56%
2021/03/05	5	32.20	10	31.30	32.20	-5	1,775	-0.28%
2021/03/04	10	31.45	0	0.00	31.40	10	1,748	0.57%
2021/02/24	2	31.20	0	0.00	31.00	2	1,659	0.12%
2021/02/23	6	31.82	0	0.00	31.80	6	1,647	0.36%
2021/01/28	13	30.07	3	29.95	29.95	10	1,526	0.66%
2021/01/27	0	0.00	5	30.29	30.45	-5	1,514	-0.33%
2021/01/22	0	0.00	2	32.20	32.00	-2	1,463	-0.14%
2021/01/21	2	33.83	0	0.00	33.50	2	1,417	0.14%
2021/01/20	4	31.05	0	0.00	30.85	4	1,320	0.30%
2021/01/19	0	0.00	1	32.65	32.55	-1	1,283	-0.08%
2021/01/15	107	34.73	119	34.03	33.35	-12	1,210	-0.99%	大買/大賣/
2021/01/14	10	32.65	0	0.00	32.65	10	1,041	0.96%
2021/01/13	3	33.32	4	33.20	32.95	-1	1,015	-0.10%
2021/01/12	1	31.95	0	0.00	32.00	1	812	0.12%
2021/01/11	0	0.00	5	32.18	31.95	-5	789	-0.63%
2021/01/08	5	30.82	0	0.00	31.00	5	749	0.67%
2021/01/07	4	30.80	0	0.00	31.35	4	745	0.54%
2021/01/06	7	31.99	6	32.75	31.55	1	716	0.14%
2021/01/05	0	0.00	1	30.30	30.70	-1	562	-0.18%
2020/12/31	0	0.00	0.2	29.80	29.80	-0.2	529	-0.04%
2020/12/07	0	0.00	1	28.55	28.35	-1	452	-0.22%
2020/12/03	0	0.00	2	27.85	27.80	-2	446	-0.45%
2020/12/01	1	27.80	0	0.00	27.85	1	449	0.22%
2020/11/27	0.2	28.45	1	28.50	28.50	-0.8	450	-0.18%
2020/11/26	2	27.45	0	0.00	27.50	2	448	0.45%
2020/11/19	0	0.00	0	27.10	27.15	0	700	0.00%
2020/11/12	0	26.90	0	0.00	26.60	0	876	0.00%
2020/11/10	0	0.00	3	26.65	26.80	-3	900	-0.33%
2020/11/03	0	0.00	2	25.90	26.05	-2	940	-0.21%
2020/10/29	2	25.98	0	0.00	25.95	2	1,133	0.18%
2020/10/28	1	26.15	0	0.00	26.10	1	1,146	0.09%
2020/10/19	0	0.00	2	26.70	26.55	-2	1,474	-0.14%
2020/10/15	2	26.20	0	0.00	26.25	2	1,526	0.13%
2020/09/23	1	27.85	0	0.00	27.60	1	2,602	0.04%
2020/09/21	1	28.60	0	0.00	28.60	1	2,601	0.04%
2020/09/17	2	28.75	0	0.00	28.60	2	2,587	0.08%
2020/09/15	0	0.00	1	28.90	28.95	-1	2,583	-0.04%
2020/09/14	2	28.20	0	0.00	28.20	2	2,565	0.08%
2020/09/03	0	0.00	5	28.85	28.45	-5	2,605	-0.19%
2020/09/01	1	28.00	0	0.00	28.00	1	2,605	0.04%
2020/08/31	3	28.58	0	0.00	28.40	3	2,602	0.12%
2020/08/28	5	28.59	2	29.20	29.30	3	2,602	0.12%
2020/08/27	4	30.09	0	0.00	30.10	4	2,618	0.15%
2020/08/18	0	0.00	1	32.95	33.10	-1	2,345	-0.04%
2020/08/17	0	0.00	1	32.90	32.90	-1	2,303	-0.04%
2020/08/05	0	0.00	1	34.15	33.60	-1	2,251	-0.04%
2020/08/04	2	32.35	0	0.00	32.30	2	2,108	0.09%
2020/08/03	1	32.55	0	0.00	32.40	1	2,102	0.05%
2020/07/30	0	0.00	2	33.15	33.00	-2	2,105	-0.09%
2020/07/28	2	32.05	13	33.13	31.90	-11	2,055	-0.54%
2020/07/24	13	33.54	1	33.70	33.05	12	1,975	0.61%
2020/07/17	0	0.00	3	33.50	31.70	-3	1,724	-0.17%
2020/07/15	0	0.00	1	31.85	32.15	-1	1,600	-0.06%
2020/07/14	5	34.09	9	33.78	33.25	-4	1,579	-0.25%
2020/07/13	6	31.83	5	31.60	31.85	1	1,312	0.08%
2020/07/10	0	0.00	1	30.85	31.50	-1	1,199	-0.08%
2020/07/07	0	0.00	1	28.95	28.80	-1	1,044	-0.10%
2020/07/06	5	30.44	0	0.00	30.50	5	993	0.50%
2020/07/03	0	0.00	1	28.40	27.75	-1	854	-0.12%
2020/06/17	1	27.10	0	0.00	27.25	1	847	0.12%
2020/06/11	0	0.00	9	27.94	27.65	-9	886	-1.02%
2020/06/04	1	27.70	0	0.00	28.60	1	863	0.12%
2020/06/03	1	28.05	1	27.95	28.30	0	835	0.00%
2020/06/02	1	26.15	0	0.00	26.70	1	767	0.13%
2020/06/01	0	0.00	1	26.00	26.00	-1	758	-0.13%
2020/05/27	0	0.00	1	26.20	26.15	-1	770	-0.13%
2020/05/26	0	0.00	1	26.05	26.05	-1	790	-0.13%
2020/05/21	1	26.05	0	0.00	26.20	1	830	0.12%
2020/05/20	0	0.00	1	26.60	25.80	-1	829	-0.12%
2020/05/19	4	25.90	0	0.00	25.75	4	805	0.50%
2020/05/11	2	26.00	0	0.00	25.95	2	861	0.23%
2020/05/08	4	26.00	1	26.05	25.85	3	861	0.35%
2020/05/07	2	26.20	0	0.00	26.10	2	855	0.23%
2020/05/04	0	0.00	1	25.40	25.30	-1	847	-0.12%
2020/04/21	2	26.30	2	25.85	25.25	0	907	0.00%
2020/04/17	0	0.00	1	25.00	26.20	-1	933	-0.11%
2020/04/16	1	24.50	0	0.00	24.40	1	877	0.11%
2020/03/12	1	25.25	1	25.25	25.40	0	1,796	0.00%
2020/03/10	1	27.40	1	27.25	27.50	0	1,780	0.00%
2020/03/09	1	28.00	2	28.23	27.80	-1	1,770	-0.06%
2020/03/06	13	29.45	11	29.38	29.00	2	1,760	0.11%
2020/03/02	4	28.58	7	28.34	28.90	-3	1,726	-0.17%
2020/02/27	4	28.95	6	29.26	28.60	-2	1,718	-0.12%
2020/02/26	6	30.23	12	30.35	29.95	-6	1,696	-0.35%
2020/02/25	19	29.97	20	30.14	31.00	-1	1,684	-0.06%
2020/02/24	10	29.93	5	30.15	30.15	5	1,657	0.30%
2020/02/21	0	0.00	1	30.70	30.25	-1	1,646	-0.06%
2020/02/20	6	30.77	8	30.74	30.50	-2	1,643	-0.12%
2020/02/19	2	30.43	2	30.53	30.40	0	1,640	0.00%
2020/02/18	10	30.77	7	30.69	30.50	3	1,634	0.18%
2020/02/17	3	29.80	3	29.85	30.45	0	1,621	0.00%
2020/02/14	2	30.55	3	30.80	30.85	-1	1,599	-0.06%
2020/02/13	9	31.12	7	31.08	30.65	2	1,596	0.13%
2020/02/12	7	30.85	3	30.78	31.25	4	1,583	0.25%
2020/02/11	3	30.22	3	30.15	30.35	0	1,571	0.00%
2020/02/10	1	30.10	1	30.00	29.90	0	1,566	0.00%
2020/02/07	1	30.05	3	30.83	30.30	-2	1,563	-0.13%
2020/02/06	4	31.04	2	31.18	31.10	2	1,553	0.13%
2020/02/05	3	30.60	3	30.87	30.55	0	1,544	0.00%
2020/02/04	0	0.00	1	30.00	30.00	-1	1,532	-0.07%
2020/01/31	3	30.30	2	30.30	30.15	1	1,514	0.07%
2020/01/30	3	30.33	8	30.08	29.85	-5	1,501	-0.33%
2020/01/20	13	32.88	13	32.95	32.70	0	1,475	0.00%
2020/01/17	3	32.57	1	32.35	32.40	2	1,443	0.14%
2020/01/15	5	32.22	8	32.18	32.20	-3	1,430	-0.21%
2020/01/14	10	32.79	10	32.80	32.70	0	1,428	0.00%
2020/01/13	4	32.20	4	32.09	32.70	0	1,433	0.00%
2020/01/10	1	30.90	1	30.65	30.50	0	1,410	0.00%
2020/01/09	11	30.65	5	30.71	30.65	6	1,404	0.43%
2020/01/07	5	31.37	5	31.16	31.30	0	1,386	0.00%
2020/01/06	0	0.00	5	31.05	31.05	-5	1,375	-0.36%
2020/01/03	7	31.49	7	31.51	31.35	0	1,357	0.00%
2020/01/02	7	32.09	4	32.10	32.00	3	1,340	0.22%
2019/12/31	7	31.54	10	31.45	31.45	-3	1,315	-0.23%
2019/12/27	3	31.92	3	31.60	31.60	0	1,289	0.00%
2019/12/26	9	31.51	5	31.50	31.85	4	1,282	0.31%
2019/12/25	2	31.85	1	31.85	31.85	1	1,247	0.08%
2019/12/24	6	32.06	13	32.13	32.00	-7	1,226	-0.57%
2019/12/23	22	33.25	20	33.24	33.15	2	1,167	0.17%
2019/12/20	47	32.90	46	32.84	32.70	1	1,084	0.09%
2019/12/19	34	33.11	30.1	33.25	32.80	3.9	1,011	0.39%
2019/12/18	12	29.73	12.3	30.00	31.05	-0.3	677	-0.04%
2019/12/17	7	28.34	7	28.48	28.25	0	579	0.00%
2019/12/16	3	29.10	3	28.95	28.85	0	564	0.00%
2019/12/13	4	29.09	7	28.70	28.85	-3	551	-0.54%
2019/12/12	13	29.37	20	29.72	29.50	-7	495	-1.41%
2019/12/11	5	26.76	4	27.23	28.00	1	341	0.29%
2019/12/10	3	26.05	2	26.43	26.45	1	297	0.34%
2019/12/06	5	25.86	5	25.77	25.75	0	287	0.00%
2019/12/05	4	25.68	4	25.90	25.80	0	286	0.00%
2019/12/02	3	25.55	4	25.53	25.55	-1	281	-0.36%
2019/11/28	1	25.75	0	0.00	25.70	1	280	0.36%
2019/11/27	0	0.00	1	25.80	25.85	-1	283	-0.35%
2019/11/19	1	25.65	2	25.78	25.50	-1	275	-0.36%
2019/11/15	3	25.68	3	25.63	25.60	0	269	0.00%
2019/11/14	11	25.75	1	25.90	25.75	10	267	3.74%
2019/11/06	0	0.00	1	25.15	25.15	-1	269	-0.37%
2019/10/31	1	25.40	0	0.00	25.30	1	274	0.36%
2019/10/30	4	25.40	6	25.50	25.40	-2	274	-0.73%
2019/10/28	2	25.85	2	25.65	25.65	0	273	0.00%
2019/10/24	1	25.75	1	25.80	25.70	0	276	0.00%
2019/10/23	6	25.90	7	25.96	25.90	-1	278	-0.36%
2019/10/22	4	26.44	4	26.10	26.10	0	280	0.00%
2019/10/21	6	26.12	6	26.19	26.35	0	270	0.00%
2019/10/18	10	25.10	10	24.82	25.15	0	218	0.00%
2019/10/17	1	25.05	1	25.00	25.00	0	185	0.00%
2019/10/16	1	25.10	1	25.05	25.05	0	185	0.00%
2019/10/15	1	25.10	1	25.15	25.30	0	183	0.00%
2019/10/08	2	25.30	1	25.30	25.15	1	181	0.55%
2019/10/04	2	25.30	2	25.25	25.25	0	186	0.00%
2019/10/03	4	25.30	4	25.20	25.20	0	188	0.00%
2019/10/02	3	25.42	2	25.53	25.40	1	188	0.53%
2019/09/25	2	25.35	2	25.50	25.50	0	181	0.00%
2019/09/24	2	25.65	2	25.65	25.50	0	181	0.00%
2019/09/23	8	25.74	9	25.67	25.65	-1	181	-0.55%
2019/09/20	2	25.10	4	25.53	26.00	-2	180	-1.11%
2019/09/16	1	25.00	0	0.00	25.00	1	172	0.58%
2019/09/12	2	25.10	2	25.05	25.05	0	171	0.00%
2019/09/11	1	25.05	0	0.00	25.00	1	170	0.59%
2019/09/09	2	25.20	1	25.50	25.10	1	167	0.60%
2019/08/26	1	25.30	1	25.60	25.20	0	164	0.00%
2019/08/23	4	25.73	1	25.65	25.60	3	167	1.80%
2019/08/19	0	0.00	1	25.55	25.50	-1	172	-0.58%
2019/08/14	1	27.40	0	0.00	27.40	1	172	0.58%
2019/08/08	10	27.40	0	0.00	27.45	10	193	5.18%
2019/08/07	0.1	27.50	0	0.00	27.25	0.1	220	0.05%
2019/08/06	0	0.00	4	26.80	27.25	-4	281	-1.42%
2019/08/05	2	27.68	2	27.70	27.50	0	311	0.00%
2019/08/02	4	27.60	0	0.00	27.70	4	315	1.27%
2019/07/31	0	0.00	7	28.18	28.20	-7	319	-2.19%
2019/07/30	1	28.65	1	28.45	28.30	0	319	0.00%
2019/07/29	0	0.00	8	28.65	28.55	-8	319	-2.51%
2019/07/25	1	28.70	0	0.00	28.95	1	315	0.32%
2019/07/23	0	0.00	2	28.00	28.00	-2	304	-0.66%
2019/07/22	0	0.00	1	28.10	27.90	-1	306	-0.33%
2019/07/18	1	27.90	0	0.00	27.90	1	307	0.33%
2019/07/17	1	28.00	1	28.20	28.20	0	306	0.00%
2019/07/16	1	28.00	1	28.00	28.00	0	307	0.00%
2019/07/12	1	27.85	1	27.90	27.90	0	310	0.00%
2019/07/11	1	27.95	1	27.95	27.95	0	311	0.00%
2019/07/10	2	28.15	0	0.00	28.25	2	312	0.64%
2019/07/05	1	27.85	0	0.00	27.75	1	314	0.32%
2019/06/19	0	0.00	1	27.35	27.40	-1	341	-0.29%
2019/06/17	0	0.00	2	27.20	27.25	-2	342	-0.58%
2019/06/11	4	27.44	4	27.25	27.35	0	348	0.00%
2019/06/10	1	27.60	0	0.00	27.80	1	346	0.29%
2019/06/06	1	27.70	0	0.00	27.60	1	346	0.29%
2019/06/05	1	28.00	2	28.00	27.85	-1	347	-0.29%
2019/06/04	1	27.85	0	0.00	27.85	1	350	0.29%
2019/06/03	2	27.88	3	28.00	28.00	-1	356	-0.28%
2019/05/31	3	28.00	3	28.17	28.15	0	358	0.00%
2019/05/30	1	28.15	0	0.00	28.00	1	383	0.26%
2019/05/29	0	0.00	1	28.30	28.10	-1	397	-0.25%
2019/05/28	2	28.30	1	28.35	28.30	1	403	0.25%
2019/05/27	6	27.87	6	27.85	27.90	0	411	0.00%
2019/05/24	1	27.30	1	27.25	27.40	0	442	0.00%
2019/05/23	7	27.32	6	27.40	27.25	1	445	0.22%
2019/05/22	2	28.00	2	27.95	27.70	0	442	0.00%
2019/05/21	4	27.83	6	27.79	27.95	-2	447	-0.45%
2019/05/20	10	27.91	11	28.00	27.65	-1	453	-0.22%
2019/05/17	14	29.21	14	29.16	28.30	0	472	0.00%
2019/05/16	3	29.10	6	29.35	29.35	-3	453	-0.66%
2019/05/15	17	29.44	18	29.37	29.60	-1	443	-0.23%
2019/05/14	34	29.32	34	29.31	29.95	0	418	0.00%
2019/05/13	25	28.65	27	28.67	29.00	-2	356	-0.56%
2019/05/10	14	28.08	13	28.17	28.05	1	326	0.31%
2019/05/09	10	27.69	6	27.46	27.50	4	321	1.24%
2019/04/26	0	0.00	5	28.00	27.90	-5	313	-1.60%
2019/04/22	5	28.10	0	0.00	28.20	5	311	1.60%
2019/04/17	1	28.30	0	0.00	28.35	1	308	0.32%
2019/04/15	4	28.49	4	28.31	28.30	0	305	0.00%
2019/04/10	0	0.00	2	28.95	29.05	-2	298	-0.67%
2019/04/08	0	0.00	6	28.92	28.90	-6	294	-2.04%
2019/04/03	5	28.85	4	28.90	28.90	1	292	0.34%
2019/04/02	11	28.71	4	28.80	28.80	7	292	2.39%
2019/04/01	3	28.85	3	28.65	28.65	0	289	0.00%
2019/03/29	21	28.76	7	28.85	28.85	14	287	4.87%
2019/03/28	5	28.82	10	28.77	28.65	-5	287	-1.74%
2019/03/27	5	28.71	2	29.00	29.00	3	287	1.04%
2019/03/25	2	28.00	2	27.90	27.90	0	276	0.00%
2019/03/22	1	28.25	0	0.00	28.20	1	274	0.36%
2019/03/20	2	28.30	0	0.00	28.40	2	272	0.73%
2019/03/15	1	28.60	0	0.00	28.30	1	271	0.37%
2019/03/08	1	28.25	1	28.45	28.55	0	278	0.00%
2019/03/07	5	28.98	6	28.73	28.60	-1	278	-0.36%
2019/03/06	0	0.00	14	29.15	29.15	-14	275	-5.07%
2019/03/05	19	29.72	18	29.51	29.25	1	273	0.37%
2019/03/04	36	29.30	23	29.44	30.00	13	248	5.23%
2019/02/27	4	28.63	3	28.65	28.65	1	232	0.43%
2019/02/26	3	29.07	3	28.95	28.95	0	227	0.00%
2019/02/25	7	28.98	5	29.25	29.30	2	219	0.91%
2019/02/22	9	28.06	9	27.86	27.85	0	186	0.00%
2019/01/16	1	25.95	0	0.00	25.90	1	149	0.67%
2018/12/06	0	0.00	5	27.20	26.90	-5	220	-2.27%
2018/09/26	1	31.70	0	0.00	31.30	1	608	0.16%
2018/09/20	0	0.00	2	31.40	31.10	-2	613	-0.33%
2018/09/10	1	31.50	1	31.05	31.05	0	659	0.00%
2018/09/05	5	33.16	5	33.02	32.80	0	661	0.00%
2018/09/04	7	33.08	8	33.24	33.25	-1	680	-0.15%
2018/08/31	0	0.00	1	33.70	33.60	-1	670	-0.15%
2018/08/30	10	33.68	6	33.79	33.95	4	662	0.60%
2018/08/29	2	31.45	10	33.20	33.45	-8	542	-1.48%
2018/08/22	0	0.00	2	30.28	30.20	-2	553	-0.36%
2018/08/21	2	31.50	0	0.00	31.50	2	512	0.39%
2018/07/31	0	0.00	1	32.55	32.60	-1	804	-0.12%
2018/06/27	1	33.45	2	33.35	33.25	-1	1,637	-0.06%
2018/06/26	1	33.45	0	0.00	33.40	1	1,639	0.06%
2018/06/20	1	33.40	1	33.95	33.70	0	1,707	0.00%
2018/06/12	5	35.40	5	35.45	35.30	0	1,948	0.00%
2018/06/11	10	35.00	0	0.00	35.00	10	1,926	0.52%
2018/06/07	0	0.00	2	34.85	34.80	-2	1,968	-0.10%
2018/06/04	0	0.00	1	35.00	34.95	-1	1,978	-0.05%
2018/06/01	1	35.35	0	0.00	34.85	1	1,974	0.05%
2018/05/31	0	0.00	2	34.35	35.15	-2	1,967	-0.10%
2018/05/21	2	34.85	0	0.00	34.80	2	1,999	0.10%
2018/05/18	1	35.40	1	34.70	34.65	0	2,002	0.00%
2018/05/17	3	35.15	1	35.15	35.20	2	1,998	0.10%
2018/05/16	3	35.08	2	35.25	35.00	1	1,988	0.05%
2018/05/15	2	38.23	6	38.14	37.65	-4	1,899	-0.21%
2018/05/14	4	37.85	1	38.10	37.80	3	1,873	0.16%
2018/05/10	0	0.00	1	37.50	37.60	-1	1,817	-0.06%
2018/05/09	2	37.85	2	37.58	37.55	0	1,804	0.00%
2018/05/07	5	37.78	4	37.51	37.60	1	1,778	0.06%
2018/05/04	12	37.67	13	37.77	37.55	-1	1,751	-0.06%
2018/05/03	3	36.92	4	36.89	36.70	-1	1,678	-0.06%
2018/05/02	1	36.50	0	0.00	36.50	1	1,678	0.06%
2018/04/30	2	36.98	2	37.05	36.80	0	1,679	0.00%
2018/04/27	13	36.80	27	36.79	36.70	-14	1,675	-0.84%
2018/04/26	45	37.35	41	37.32	36.50	4	1,674	0.24%
2018/04/25	12	36.26	9	36.12	36.45	3	1,621	0.19%
2018/04/24	14	36.64	25	36.73	36.20	-11	1,622	-0.68%
2018/04/23	41	36.96	42	36.86	37.15	-1	1,604	-0.06%
2018/04/20	54	36.91	34	37.00	37.30	20	1,577	1.27%
2018/04/19	4	36.26	5	36.30	36.10	-1	1,542	-0.06%
2018/04/18	8	36.14	6	36.20	36.20	2	1,544	0.13%
2018/04/16	14	37.33	39	37.01	36.55	-25	1,575	-1.59%
2018/04/13	57	38.33	53	38.20	37.80	4	1,560	0.26%
2018/04/12	50	37.23	49	37.20	37.50	1	1,443	0.07%
2018/04/11	37	36.93	37	36.82	37.10	0	1,532	0.00%
2018/04/10	9	36.42	8	36.78	36.75	1	1,671	0.06%
2018/04/09	19	35.64	12	35.90	36.20	7	1,743	0.40%
2018/04/03	11	35.84	11	35.61	35.60	0	1,732	0.00%
2018/04/02	47	36.48	31	36.54	36.60	16	1,738	0.92%
2018/03/31	6	36.98	5	36.88	36.95	1	1,713	0.06%
2018/03/30	1	35.40	1	35.15	35.00	0	1,602	0.00%
2018/03/29	2	35.20	2	35.10	35.00	0	1,599	0.00%
2018/03/28	3	35.28	3	35.08	35.20	0	1,600	0.00%
2018/03/27	4	35.60	6	35.57	35.40	-2	1,594	-0.13%
2018/03/26	7	35.62	5	35.58	35.40	2	1,593	0.13%
2018/03/23	6	35.03	6	35.15	35.20	0	1,564	0.00%
2018/03/22	1	36.50	3	36.43	36.10	-2	1,534	-0.13%
2018/03/21	32	37.77	51	37.26	37.15	-19	1,511	-1.26%
2018/03/20	66	36.81	50	36.78	37.70	16	1,448	1.10%
2018/03/19	21	35.79	21	35.81	35.90	0	1,314	0.00%
2018/03/16	1	35.40	1	35.40	35.00	0	1,319	0.00%
2018/03/13	7	36.32	7	36.27	36.00	0	1,408	0.00%
2018/03/12	2	35.55	2	35.70	36.00	0	1,379	0.00%
2018/03/09	1	34.95	1	34.75	34.80	0	1,366	0.00%
2018/03/08	2	34.60	2	34.50	34.60	0	1,373	0.00%
2018/03/06	2	34.75	2	34.58	34.20	0	1,392	0.00%
2018/03/02	5	34.70	0	0.00	34.70	5	1,434	0.35%
2018/02/26	3	35.58	35	35.50	35.30	-32	1,454	-2.20%
2018/02/23	11	35.78	11	35.65	35.60	0	1,457	0.00%
2018/02/22	5	34.45	5	34.46	35.25	0	1,424	0.00%
2018/02/21	20	34.20	19	34.51	34.25	1	1,418	0.07%
2018/02/12	31	32.84	0	0.00	33.20	31	1,419	2.18%
2018/02/07	1	32.15	34	32.74	32.70	-33	1,486	-2.22%
2018/02/06	4	32.38	4	32.28	31.65	0	1,505	0.00%
2018/02/01	1	34.70	0	0.00	34.80	1	1,558	0.06%
2018/01/30	3	34.85	3	34.60	34.50	0	1,626	0.00%
2018/01/29	3	35.25	3	35.20	35.20	0	1,746	0.00%
2018/01/26	1	34.90	3	34.85	34.80	-2	1,847	-0.11%
2018/01/25	23	35.33	24	35.09	34.95	-1	1,955	-0.05%
2018/01/24	12	35.24	10	35.25	35.25	2	2,068	0.10%
2018/01/23	6	35.65	10	35.86	35.70	-4	2,087	-0.19%
2018/01/22	15	35.73	15	35.83	35.80	0	2,117	0.00%
2018/01/19	12	36.36	11	36.40	36.20	1	2,236	0.04%
2018/01/18	11	36.34	11	36.28	36.10	0	2,373	0.00%
2018/01/17	35	36.20	37	36.03	36.00	-2	2,382	-0.08%
2018/01/16	2	36.50	2	36.25	36.40	0	2,389	0.00%
2018/01/15	12	36.47	12	36.38	36.30	0	2,387	0.00%
2018/01/12	30	36.80	31	36.43	36.30	-1	2,404	-0.04%
2018/01/11	21	36.52	21	36.70	36.80	0	2,404	0.00%
2018/01/10	15	37.10	17	36.95	36.75	-2	2,403	-0.08%
2018/01/09	32	36.79	31	36.71	36.70	1	2,421	0.04%
2018/01/08	10	37.33	10	36.98	36.75	0	2,507	0.00%
2018/01/05	35	37.85	35	37.97	38.20	0	2,569	0.00%
2018/01/04	27	36.65	28	37.44	37.60	-1	2,449	-0.04%
2018/01/03	10	34.50	9	35.40	36.40	1	2,350	0.04%
2018/01/02	20	34.25	15	34.20	34.20	5	2,450	0.20%