券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 18.10 | 17.85 | -1 | 1,049 | -0.10% |
|
| 2024/04/15 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 1,029 | 0.10% |
|
| 2024/04/11 | 1 | 18.85 | 1 | 19.10 | 18.90 | 0 | 1,027 | 0.00% |
|
| 2024/03/21 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 971 | 0.10% |
|
| 2024/03/05 | 1 | 21.40 | 1 | 21.55 | 21.80 | 0 | 794 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 546 | -0.18% |
|
| 2024/02/26 | 3 | 19.45 | 2 | 19.05 | 19.25 | 1 | 465 | 0.21% |
|
| 2024/02/23 | 2 | 18.85 | 5 | 18.20 | 19.35 | -3 | 410 | -0.73% |
|
| 2024/02/22 | 5 | 18.10 | 0 | 0.00 | 18.20 | 5 | 266 | 1.88% |
|
| 2023/04/12 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 32 | 3.10% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 103 | -0.97% |
|
| 2022/05/24 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 103 | 0.97% |
|
| 2022/03/29 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 257 | 0.39% |
|
| 2022/01/07 | 0.1 | 30.00 | 0 | 0.00 | 30.00 | 0.1 | 342 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 329 | -0.30% |
|
| 2021/12/27 | 0 | 0.00 | 4.7 | 31.55 | 31.55 | -4.7 | 252 | -1.86% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 173 | -0.58% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 166 | -0.60% |
|
| 2021/11/05 | 1 | 25.20 | 2 | 25.48 | 25.20 | -1 | 170 | -0.59% |
|
| 2021/08/16 | 1 | 23.70 | 0 | 0.00 | 23.90 | 1 | 426 | 0.23% |
|
| 2021/08/13 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 425 | 0.23% |
|
| 2021/08/10 | 1 | 26.15 | 0 | 0.00 | 26.30 | 1 | 445 | 0.22% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 486 | -0.21% |
|
| 2021/08/02 | 1 | 26.55 | 0 | 0.00 | 26.80 | 1 | 547 | 0.18% |
|
| 2021/07/27 | 2 | 27.70 | 0 | 0.00 | 27.60 | 2 | 609 | 0.33% |
|
| 2021/07/20 | 1 | 27.25 | 1 | 28.20 | 27.25 | 0 | 741 | 0.00% |
|
| 2021/07/19 | 1 | 28.85 | 0 | 0.00 | 28.45 | 1 | 736 | 0.14% |
|
| 2021/05/12 | 2 | 26.00 | 1 | 27.00 | 25.20 | 1 | 1,890 | 0.05% |
|
| 2021/05/11 | 3 | 28.33 | 0 | 0.00 | 27.45 | 3 | 1,863 | 0.16% |
|
| 2021/05/10 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 1,851 | 0.05% |
|
| 2021/05/03 | 5 | 33.11 | 0 | 0.00 | 32.05 | 5 | 1,827 | 0.27% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 35.55 | 34.35 | -2 | 1,802 | -0.11% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 34.15 | 33.70 | -1 | 1,799 | -0.06% |
|
| 2021/04/22 | 2 | 33.88 | 0 | 0.00 | 33.95 | 2 | 1,815 | 0.11% |
|
| 2021/04/21 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 1,799 | 0.06% |
|
| 2021/04/08 | 2 | 36.00 | 5 | 35.30 | 35.60 | -3 | 2,358 | -0.13% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 2,324 | -0.04% |
|
| 2021/04/01 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 2,311 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 33.70 | 33.25 | -3 | 2,303 | -0.13% |
|
| 2021/03/25 | 3 | 32.92 | 0 | 0.00 | 32.20 | 3 | 2,237 | 0.13% |
|
| 2021/03/19 | 0 | 0.00 | 11 | 32.91 | 32.60 | -11 | 2,208 | -0.50% |
|
| 2021/03/18 | 10 | 33.20 | 7 | 33.07 | 33.20 | 3 | 2,195 | 0.14% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 32.68 | 32.75 | -3 | 2,206 | -0.14% |
|
| 2021/03/16 | 2 | 30.88 | 1 | 31.20 | 30.65 | 1 | 2,175 | 0.05% |
|
| 2021/03/15 | 2 | 31.08 | 0 | 0.00 | 31.20 | 2 | 2,200 | 0.09% |
|
| 2021/03/10 | 0 | 0.00 | 12 | 30.29 | 30.40 | -12 | 2,380 | -0.50% |
|
| 2021/03/05 | 2 | 31.20 | 0 | 0.00 | 31.00 | 2 | 2,439 | 0.08% |
|
| 2021/03/02 | 10 | 34.20 | 5 | 34.20 | 32.00 | 5 | 2,653 | 0.19% |
|
| 2021/02/26 | 11 | 33.15 | 9 | 33.79 | 33.55 | 2 | 2,654 | 0.08% |
|
| 2021/02/25 | 9 | 33.22 | 0 | 0.00 | 33.30 | 9 | 2,661 | 0.34% |
|
| 2021/02/24 | 5 | 34.55 | 5 | 34.95 | 33.70 | 0 | 2,676 | 0.00% |
|
| 2021/02/23 | 10 | 34.70 | 6 | 34.83 | 34.80 | 4 | 2,684 | 0.15% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 2,712 | -0.04% |
|
| 2021/02/02 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 3,358 | 0.03% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 27.60 | 27.75 | -1 | 3,439 | -0.03% |
|
| 2021/01/15 | 2 | 31.25 | 1 | 31.40 | 30.70 | 1 | 3,688 | 0.03% |
|
| 2021/01/12 | 1 | 32.00 | 2 | 31.40 | 31.35 | -1 | 3,752 | -0.03% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 3,720 | -0.03% |
|
| 2021/01/08 | 2 | 31.70 | 1 | 30.95 | 31.05 | 1 | 3,703 | 0.03% |
|
| 2021/01/07 | 1 | 32.50 | 2 | 32.45 | 32.50 | -1 | 3,693 | -0.03% |
|
| 2021/01/06 | 12 | 31.59 | 13 | 31.42 | 32.95 | -1 | 3,599 | -0.03% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 28.50 | 27.75 | -1 | 3,100 | -0.03% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 3,342 | -0.06% |
|
| 2020/12/11 | 3 | 29.12 | 16 | 28.85 | 28.80 | -13 | 3,350 | -0.39% |
|
| 2020/12/10 | 2 | 30.15 | 1 | 29.95 | 29.75 | 1 | 3,335 | 0.03% |
|
| 2020/12/09 | 2 | 30.25 | 4 | 30.35 | 30.30 | -2 | 3,402 | -0.06% |
|
| 2020/12/07 | 3 | 30.42 | 0 | 0.00 | 29.90 | 3 | 3,442 | 0.09% |
|
| 2020/12/04 | 2 | 29.98 | 2 | 30.55 | 30.60 | 0 | 3,369 | 0.00% |
|
| 2020/12/03 | 1 | 29.50 | 1 | 29.55 | 29.50 | 0 | 3,318 | 0.00% |
|
| 2020/12/02 | 1 | 29.55 | 2 | 29.20 | 29.25 | -1 | 3,390 | -0.03% |
|
| 2020/12/01 | 4 | 29.50 | 2 | 29.30 | 29.30 | 2 | 3,437 | 0.06% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 29.23 | 29.15 | -3 | 3,543 | -0.08% |
|
| 2020/11/27 | 0 | 0.00 | 30 | 29.62 | 29.45 | -30 | 3,732 | -0.80% |
|
| 2020/11/26 | 35 | 30.03 | 3 | 30.00 | 30.05 | 32 | 3,738 | 0.86% |
|
| 2020/11/25 | 2 | 29.00 | 0 | 0.00 | 28.45 | 2 | 3,676 | 0.05% |
|
| 2020/11/24 | 2 | 28.88 | 0 | 0.00 | 28.75 | 2 | 3,732 | 0.05% |
|
| 2020/11/23 | 1 | 28.95 | 3 | 28.58 | 28.65 | -2 | 3,811 | -0.05% |
|
| 2020/11/20 | 1 | 28.85 | 2 | 28.73 | 28.75 | -1 | 3,820 | -0.03% |
|
| 2020/11/19 | 1 | 29.50 | 2 | 29.40 | 29.40 | -1 | 3,904 | -0.03% |
|
| 2020/11/18 | 2 | 29.75 | 1 | 29.80 | 29.80 | 1 | 4,039 | 0.02% |
|
| 2020/11/17 | 1 | 30.70 | 9 | 31.39 | 30.30 | -8 | 3,989 | -0.20% |
|
| 2020/11/16 | 15 | 30.91 | 2 | 31.63 | 31.70 | 13 | 3,914 | 0.33% |
|
| 2020/11/13 | 2 | 29.10 | 0 | 0.00 | 29.85 | 2 | 3,713 | 0.05% |
|
| 2020/11/12 | 7 | 28.33 | 5 | 29.10 | 28.30 | 2 | 3,592 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 27.11 | 27.00 | -5 | 3,393 | -0.15% |
|
| 2020/11/10 | 3 | 27.78 | 9 | 27.01 | 27.45 | -6 | 3,423 | -0.18% |
|
| 2020/11/09 | 18 | 27.39 | 12 | 27.53 | 28.30 | 6 | 3,380 | 0.18% |
|
| 2020/11/06 | 10 | 27.50 | 12 | 26.98 | 26.70 | -2 | 3,330 | -0.06% |
|
| 2020/11/05 | 0 | 0.00 | 8 | 26.79 | 26.85 | -8 | 3,321 | -0.24% |
|
| 2020/11/04 | 2 | 27.53 | 1 | 26.80 | 26.90 | 1 | 3,323 | 0.03% |
|
| 2020/11/03 | 20 | 27.13 | 0 | 0.00 | 27.75 | 20 | 3,273 | 0.61% |
|
| 2020/11/02 | 14 | 27.26 | 20 | 26.83 | 26.80 | -6 | 3,216 | -0.19% |
|
| 2020/10/30 | 4 | 26.98 | 17 | 26.29 | 26.10 | -13 | 3,126 | -0.42% |
|
| 2020/10/29 | 14 | 26.53 | 0 | 0.00 | 26.60 | 14 | 3,077 | 0.45% |
|
| 2020/10/28 | 0 | 0.00 | 6 | 26.47 | 26.00 | -6 | 3,059 | -0.20% |
|
| 2020/10/27 | 1 | 26.60 | 0 | 0.00 | 26.75 | 1 | 3,049 | 0.03% |
|
| 2020/10/26 | 1 | 27.15 | 0 | 0.00 | 26.85 | 1 | 3,041 | 0.03% |
|
| 2020/10/23 | 6 | 26.78 | 1 | 27.20 | 27.15 | 5 | 3,037 | 0.16% |
|
| 2020/10/22 | 4 | 26.69 | 2 | 26.70 | 26.80 | 2 | 3,020 | 0.07% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 27.15 | 27.25 | -2 | 3,018 | -0.07% |
|
| 2020/10/20 | 4 | 27.15 | 1 | 27.60 | 27.15 | 3 | 3,018 | 0.10% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 25.50 | 25.35 | -3 | 3,191 | -0.09% |
|
| 2020/09/23 | 1 | 26.10 | 3 | 25.22 | 25.20 | -2 | 3,279 | -0.06% |
|
| 2020/09/22 | 1 | 26.05 | 5 | 25.42 | 26.10 | -4 | 3,256 | -0.12% |
|
| 2020/09/21 | 2 | 26.78 | 0 | 0.00 | 25.75 | 2 | 3,207 | 0.06% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 25.25 | 26.00 | -1 | 3,085 | -0.03% |
|
| 2020/09/17 | 2 | 25.73 | 1 | 25.50 | 25.50 | 1 | 3,046 | 0.03% |
|
| 2020/09/16 | 1 | 26.05 | 0 | 0.00 | 25.70 | 1 | 3,058 | 0.03% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 25.85 | 26.00 | -3 | 3,156 | -0.10% |
|
| 2020/09/14 | 1 | 25.10 | 0 | 0.00 | 26.35 | 1 | 3,149 | 0.03% |
|
| 2020/09/11 | 2 | 25.28 | 0 | 0.00 | 24.20 | 2 | 3,065 | 0.07% |
|
| 2020/09/10 | 1 | 25.75 | 5 | 25.37 | 25.75 | -4 | 3,016 | -0.13% |
|
| 2020/09/09 | 1 | 26.10 | 3 | 26.60 | 26.30 | -2 | 2,976 | -0.07% |
|
| 2020/09/08 | 2 | 26.43 | 0 | 0.00 | 26.65 | 2 | 2,951 | 0.07% |
|
| 2020/09/07 | 1 | 27.25 | 2 | 26.30 | 26.50 | -1 | 2,915 | -0.03% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 27.30 | 27.90 | -1 | 2,752 | -0.04% |
|
| 2020/09/02 | 4 | 26.21 | 5 | 27.26 | 27.15 | -1 | 2,614 | -0.04% |
|
| 2020/09/01 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 2,398 | 0.04% |
|
| 2020/08/31 | 2 | 25.43 | 0 | 0.00 | 24.55 | 2 | 2,355 | 0.08% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 25.30 | 24.75 | -5 | 2,281 | -0.22% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 24.70 | 24.50 | -3 | 2,254 | -0.13% |
|
| 2020/08/26 | 5 | 23.73 | 5 | 23.95 | 23.75 | 0 | 2,158 | 0.00% |
|
| 2020/08/25 | 3 | 23.88 | 13 | 23.31 | 24.20 | -10 | 2,114 | -0.47% |
|
| 2020/08/24 | 5 | 22.14 | 4 | 23.59 | 23.75 | 1 | 1,978 | 0.05% |
|
| 2020/08/21 | 1 | 21.30 | 0 | 0.00 | 21.60 | 1 | 1,801 | 0.06% |
|
| 2020/08/20 | 2 | 20.85 | 7 | 20.68 | 20.80 | -5 | 1,758 | -0.28% |
|
| 2020/08/19 | 1 | 21.75 | 3 | 21.52 | 21.30 | -2 | 1,736 | -0.12% |
|
| 2020/08/17 | 11 | 21.30 | 6 | 21.43 | 21.45 | 5 | 1,708 | 0.29% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 21.25 | 21.30 | -2 | 1,691 | -0.12% |
|
| 2020/08/12 | 6 | 20.36 | 7 | 20.19 | 20.65 | -1 | 1,624 | -0.06% |
|
| 2020/08/11 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 1,602 | 0.06% |
|
| 2020/08/07 | 2 | 19.75 | 0 | 0.00 | 19.80 | 2 | 1,622 | 0.12% |
|
| 2020/08/06 | 6 | 19.66 | 3 | 19.47 | 19.60 | 3 | 1,611 | 0.19% |
|
| 2020/07/27 | 0 | 0.00 | 8 | 19.17 | 19.05 | -8 | 1,930 | -0.41% |
|
| 2020/07/24 | 4 | 20.25 | 0 | 0.00 | 19.70 | 4 | 1,922 | 0.21% |
|
| 2020/07/23 | 2 | 20.85 | 4 | 21.39 | 20.75 | -2 | 1,910 | -0.10% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 22.10 | 21.70 | -4 | 1,905 | -0.21% |
|
| 2020/07/21 | 4 | 20.03 | 0 | 0.00 | 21.00 | 4 | 1,789 | 0.22% |
|
| 2020/07/20 | 11 | 19.90 | 7 | 19.92 | 19.50 | 4 | 1,693 | 0.24% |
|
| 2020/07/17 | 4 | 19.50 | 2 | 19.25 | 19.00 | 2 | 1,714 | 0.12% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 19.25 | 19.45 | -2 | 1,766 | -0.11% |
|
| 2020/07/14 | 1 | 19.25 | 0 | 0.00 | 18.75 | 1 | 1,761 | 0.06% |
|
| 2020/07/10 | 0 | 0.00 | 15 | 18.47 | 18.50 | -15 | 1,890 | -0.79% |
|
| 2020/07/09 | 6 | 19.55 | 8 | 19.21 | 19.00 | -2 | 1,907 | -0.10% |
|
| 2020/07/08 | 18 | 19.55 | 13 | 19.26 | 19.30 | 5 | 1,902 | 0.26% |
|
| 2020/07/07 | 14 | 19.60 | 0 | 0.00 | 19.50 | 14 | 1,886 | 0.74% |
|
| 2020/07/06 | 10 | 18.85 | 0 | 0.00 | 19.00 | 10 | 1,853 | 0.54% |
|
| 2020/07/03 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 1,858 | 0.54% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 17.10 | 16.85 | -4 | 2,109 | -0.19% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 18.88 | 18.85 | -10 | 2,057 | -0.49% |
|
| 2020/05/06 | 10 | 19.85 | 0 | 0.00 | 19.20 | 10 | 1,977 | 0.51% |
|
| 2020/05/05 | 4 | 20.03 | 0 | 0.00 | 20.00 | 4 | 1,938 | 0.21% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 18.30 | 18.50 | -1 | 1,749 | -0.06% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 1,733 | -0.06% |
|
| 2020/04/24 | 1 | 18.30 | 1 | 18.35 | 18.20 | 0 | 1,726 | 0.00% |
|
| 2020/04/22 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 1,654 | 0.06% |
|
| 2020/04/07 | 1 | 15.60 | 1 | 16.00 | 15.90 | 0 | 1,298 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 21 | 14.41 | 14.75 | -21 | 1,341 | -1.57% |
|
| 2020/03/24 | 14 | 13.30 | 20 | 12.83 | 13.60 | -6 | 1,400 | -0.43% |
|
| 2020/03/18 | 0 | 0.00 | 14 | 14.10 | 13.90 | -14 | 1,454 | -0.96% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 17.05 | 16.80 | -3 | 1,543 | -0.19% |
|
| 2020/03/10 | 1 | 17.00 | 0 | 0.00 | 17.40 | 1 | 1,602 | 0.06% |
|
| 2020/03/05 | 3 | 19.50 | 1 | 19.40 | 19.00 | 2 | 1,600 | 0.12% |
|
| 2020/02/12 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 1,731 | 0.06% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 17.55 | 18.15 | -2 | 1,797 | -0.11% |
|
| 2020/01/17 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 2,405 | 0.04% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 20.65 | 21.10 | -1 | 2,692 | -0.04% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 21.25 | 21.15 | -10 | 2,678 | -0.37% |
|
| 2019/12/31 | 10 | 21.80 | 0 | 0.00 | 21.75 | 10 | 2,829 | 0.35% |
|
| 2019/12/24 | 1 | 22.35 | 1 | 22.05 | 22.00 | 0 | 2,956 | 0.00% |
|
| 2019/12/20 | 2 | 23.35 | 2 | 23.95 | 24.05 | 0 | 2,820 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 22.83 | 22.40 | -4 | 2,812 | -0.14% |
|
| 2019/12/11 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 2,820 | 0.07% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 2,751 | -0.04% |
|
| 2019/12/05 | 2 | 22.70 | 0 | 0.00 | 22.25 | 2 | 2,711 | 0.07% |
|
| 2019/12/04 | 1 | 22.20 | 1 | 22.15 | 22.30 | 0 | 2,682 | 0.00% |
|
| 2019/11/28 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,840 | 0.04% |
|
| 2019/11/26 | 0 | 0.00 | 20 | 21.81 | 21.50 | -20 | 2,890 | -0.69% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 21.60 | 21.55 | -5 | 3,155 | -0.16% |
|
| 2019/11/11 | 2 | 19.80 | 0 | 0.00 | 19.60 | 2 | 3,928 | 0.05% |
|
| 2019/11/07 | 19 | 21.20 | 0 | 0.00 | 21.00 | 19 | 3,872 | 0.49% |
|
| 2019/11/06 | 6 | 21.53 | 0 | 0.00 | 21.50 | 6 | 3,834 | 0.16% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 22.60 | 22.70 | -5 | 3,178 | -0.16% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 3,006 | -0.03% |
|
| 2019/10/17 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 3,031 | 0.03% |
|
| 2019/10/16 | 5 | 22.25 | 0 | 0.00 | 22.05 | 5 | 3,024 | 0.17% |
|
| 2019/10/07 | 3 | 22.00 | 0 | 0.00 | 22.30 | 3 | 2,843 | 0.11% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 2,568 | -0.04% |
|
| 2019/09/24 | 40 | 22.52 | 0 | 0.00 | 22.15 | 40 | 2,568 | 1.56% |
|
| 2019/09/11 | 1 | 22.40 | 1 | 22.35 | 22.25 | 0 | 2,689 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 24.20 | 24.60 | -2 | 2,559 | -0.08% |
|
| 2019/08/29 | 0 | 0.00 | 11 | 24.00 | 23.90 | -11 | 2,343 | -0.47% |
|
| 2019/08/28 | 2 | 23.55 | 1 | 23.75 | 23.60 | 1 | 2,293 | 0.04% |
|
| 2019/08/27 | 1 | 23.80 | 0 | 0.00 | 24.35 | 1 | 2,228 | 0.04% |
|
| 2019/08/26 | 9 | 23.50 | 0 | 0.00 | 23.75 | 9 | 2,087 | 0.43% |
|
| 2019/08/23 | 0 | 0.00 | 11 | 23.99 | 23.10 | -11 | 1,988 | -0.55% |
|
| 2019/08/22 | 4 | 24.40 | 10 | 24.51 | 24.50 | -6 | 1,891 | -0.32% |
|
| 2019/08/21 | 1 | 23.50 | 9 | 23.53 | 24.30 | -8 | 1,747 | -0.46% |
|
| 2019/08/20 | 1 | 22.40 | 0 | 0.00 | 22.70 | 1 | 1,518 | 0.07% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 20.25 | 21.40 | -2 | 1,310 | -0.15% |
|
| 2019/08/15 | 2 | 19.88 | 0 | 0.00 | 20.00 | 2 | 1,204 | 0.17% |
|
| 2019/08/14 | 0 | 0.00 | 11 | 19.79 | 20.20 | -11 | 1,202 | -0.91% |
|
| 2019/07/25 | 10 | 19.40 | 0 | 0.00 | 19.45 | 10 | 1,342 | 0.74% |
|
| 2019/07/19 | 0 | 0.00 | 70 | 19.84 | 20.05 | -70 | 1,342 | -5.22% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 19.60 | 19.65 | -5 | 1,370 | -0.36% |
|
| 2019/07/11 | 5 | 19.50 | 0 | 0.00 | 19.45 | 5 | 1,409 | 0.35% |
|
| 2019/07/09 | 5 | 19.90 | 0 | 0.00 | 19.80 | 5 | 1,420 | 0.35% |
|
| 2019/07/05 | 5 | 19.95 | 0 | 0.00 | 19.95 | 5 | 1,435 | 0.35% |
|
| 2019/07/04 | 15 | 20.17 | 0 | 0.00 | 20.05 | 15 | 1,433 | 1.05% |
|
| 2019/07/03 | 5 | 20.45 | 0 | 0.00 | 20.35 | 5 | 1,447 | 0.35% |
|
| 2019/07/02 | 20 | 20.53 | 0 | 0.00 | 20.55 | 20 | 1,444 | 1.38% |
|
| 2019/07/01 | 20 | 20.67 | 0 | 0.00 | 20.60 | 20 | 1,441 | 1.39% |
|
| 2019/06/26 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 1,338 | 0.07% |
|
| 2019/06/21 | 5 | 21.10 | 0 | 0.00 | 21.20 | 5 | 1,243 | 0.40% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 1,235 | -0.08% |
|
| 2019/06/04 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 1,241 | 0.08% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 18.40 | 19.05 | -1 | 1,260 | -0.08% |
|
| 2019/05/29 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 1,289 | 0.08% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 19.00 | 19.25 | -2 | 1,234 | -0.16% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 1,235 | -0.08% |
|
| 2019/05/10 | 1 | 17.50 | 1 | 17.70 | 17.50 | 0 | 1,248 | 0.00% |
|
| 2019/05/09 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 1,312 | 0.08% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 1,352 | -0.07% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 1,316 | -0.08% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 17.90 | 17.75 | -2 | 1,314 | -0.15% |
|
| 2019/04/22 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,305 | 0.08% |
|
| 2019/04/19 | 4 | 17.38 | 0 | 0.00 | 17.35 | 4 | 1,293 | 0.31% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 17.75 | 17.30 | -1 | 1,262 | -0.08% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 1,164 | -0.17% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 1,155 | -0.09% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 1,121 | -0.09% |
|
| 2019/03/27 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 1,064 | 0.09% |
|
| 2019/03/26 | 5 | 21.25 | 7 | 20.74 | 20.65 | -2 | 1,058 | -0.19% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 20.70 | 21.10 | -2 | 1,034 | -0.19% |
|
| 2019/03/22 | 4 | 21.40 | 0 | 0.00 | 21.60 | 4 | 992 | 0.40% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 19.32 | 18.95 | -5 | 870 | -0.57% |
|
| 2019/03/15 | 3 | 20.35 | 0 | 0.00 | 20.15 | 3 | 870 | 0.34% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 20.05 | 20.25 | -5 | 1,018 | -0.49% |
|
| 2019/03/05 | 0 | 0.00 | 7 | 20.00 | 20.00 | -7 | 1,009 | -0.69% |
|
| 2019/02/25 | 0 | 0.00 | 18 | 19.10 | 19.30 | -18 | 959 | -1.88% |
|
| 2019/02/20 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 949 | 0.21% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 17.70 | 17.85 | -1 | 985 | -0.10% |
|
| 2019/02/12 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 905 | 0.11% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 16.90 | 16.70 | -1 | 895 | -0.11% |
|
| 2019/01/29 | 1 | 15.60 | 6 | 15.62 | 16.20 | -5 | 798 | -0.63% |
|
| 2019/01/25 | 2 | 14.90 | 0 | 0.00 | 14.75 | 2 | 758 | 0.26% |
|
| 2019/01/21 | 5 | 15.15 | 1 | 15.10 | 15.10 | 4 | 759 | 0.53% |
|
| 2019/01/18 | 10 | 14.90 | 0 | 0.00 | 15.00 | 10 | 760 | 1.31% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 768 | -0.13% |
|
| 2019/01/09 | 6 | 15.02 | 0 | 0.00 | 15.00 | 6 | 776 | 0.77% |
|
| 2018/12/27 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 936 | 0.11% |
|
| 2018/12/24 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 969 | 0.10% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 18.45 | 17.20 | -2 | 978 | -0.20% |
|
| 2018/12/05 | 7 | 18.94 | 4 | 18.48 | 18.90 | 3 | 952 | 0.31% |
|
| 2018/12/04 | 5 | 18.47 | 0 | 0.00 | 18.00 | 5 | 896 | 0.56% |
|
| 2018/11/23 | 1 | 16.60 | 0 | 0.00 | 16.75 | 1 | 901 | 0.11% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 17.60 | 17.60 | -3 | 1,023 | -0.29% |
|
| 2018/11/16 | 3 | 17.00 | 1 | 17.50 | 17.40 | 2 | 1,013 | 0.20% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 15.35 | 15.95 | -2 | 1,005 | -0.20% |
|
| 2018/11/14 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 1,048 | 0.19% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 1,478 | -0.07% |
|
| 2018/11/01 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 1,513 | 0.07% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 2,090 | -0.05% |
|
| 2018/10/01 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 2,121 | 0.05% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 17.40 | 16.50 | -1 | 2,205 | -0.05% |
|
| 2018/09/19 | 5 | 16.30 | 0 | 0.00 | 16.30 | 5 | 2,505 | 0.20% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 16.50 | 16.30 | -1 | 2,601 | -0.04% |
|
| 2018/09/07 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 2,810 | 0.04% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 17.75 | 17.40 | -1 | 2,857 | -0.03% |
|
| 2018/09/03 | 1 | 17.35 | 0 | 0.00 | 16.90 | 1 | 2,905 | 0.03% |
|
| 2018/08/30 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 2,910 | 0.03% |
|
| 2018/08/28 | 2 | 18.10 | 4 | 17.80 | 17.70 | -2 | 2,948 | -0.07% |
|
| 2018/08/27 | 4 | 17.25 | 0 | 0.00 | 17.40 | 4 | 2,914 | 0.14% |
|
| 2018/08/24 | 15 | 17.65 | 15 | 17.15 | 17.15 | 0 | 2,931 | 0.00% |
|
| 2018/08/22 | 1 | 16.85 | 0 | 0.00 | 16.55 | 1 | 2,960 | 0.03% |
|
| 2018/08/21 | 5 | 17.15 | 0 | 0.00 | 17.30 | 5 | 2,935 | 0.17% |
|
| 2018/08/14 | 2 | 18.10 | 0 | 0.00 | 18.00 | 2 | 2,995 | 0.07% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 2,985 | -0.03% |
|
| 2018/08/09 | 2 | 22.10 | 0 | 0.00 | 21.95 | 2 | 3,034 | 0.07% |
|
| 2018/07/30 | 1 | 22.35 | 2 | 23.18 | 22.50 | -1 | 3,569 | -0.03% |
|
| 2018/07/27 | 2 | 22.65 | 0 | 0.00 | 23.20 | 2 | 3,693 | 0.05% |
|
| 2018/07/16 | 0 | 0.00 | 11 | 22.19 | 22.35 | -11 | 4,330 | -0.25% |
|
| 2018/07/13 | 6 | 20.75 | 0 | 0.00 | 21.10 | 6 | 4,474 | 0.13% |
|
| 2018/07/12 | 2 | 20.70 | 5 | 20.68 | 20.65 | -3 | 4,629 | -0.06% |
|
| 2018/07/11 | 5 | 20.43 | 2 | 20.85 | 20.45 | 3 | 4,787 | 0.06% |
|
| 2018/07/10 | 2 | 20.65 | 6 | 20.90 | 20.65 | -4 | 4,897 | -0.08% |
|
| 2018/07/09 | 2 | 20.63 | 0 | 0.00 | 20.40 | 2 | 5,248 | 0.04% |
|
| 2018/07/06 | 1 | 21.50 | 9 | 21.26 | 21.60 | -8 | 5,481 | -0.15% |
|
| 2018/07/05 | 8 | 20.79 | 1 | 22.45 | 20.70 | 7 | 5,658 | 0.12% |
|
| 2018/07/04 | 2 | 22.95 | 0 | 0.00 | 22.75 | 2 | 5,675 | 0.04% |
|
| 2018/07/03 | 2 | 24.40 | 1 | 23.75 | 23.20 | 1 | 5,711 | 0.02% |
|
| 2018/06/29 | 23 | 25.46 | 15 | 25.30 | 24.65 | 8 | 5,758 | 0.14% |
|
| 2018/06/28 | 7 | 24.03 | 22 | 24.68 | 25.10 | -15 | 5,675 | -0.26% |
|
| 2018/06/27 | 17 | 23.85 | 2 | 23.43 | 23.45 | 15 | 5,614 | 0.27% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 23.20 | 22.85 | -1 | 5,709 | -0.02% |
|
| 2018/06/15 | 3 | 25.28 | 1 | 25.45 | 24.55 | 2 | 6,278 | 0.03% |
|
| 2018/06/13 | 10 | 26.25 | 0 | 0.00 | 25.90 | 10 | 6,263 | 0.16% |
|
| 2018/06/08 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 6,388 | 0.02% |
|
| 2018/06/04 | 2 | 27.10 | 7 | 26.60 | 27.30 | -5 | 6,788 | -0.07% |
|
| 2018/05/31 | 1 | 27.00 | 0 | 0.00 | 26.30 | 1 | 6,956 | 0.01% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 27.10 | 26.50 | -5 | 7,127 | -0.07% |
|
| 2018/05/29 | 6 | 28.40 | 0 | 0.00 | 27.70 | 6 | 7,148 | 0.08% |
|
| 2018/05/28 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 7,173 | 0.01% |
|
| 2018/05/24 | 1 | 29.75 | 2 | 29.70 | 29.70 | -1 | 7,156 | -0.01% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 29.35 | 29.65 | -3 | 7,156 | -0.04% |
|
| 2018/05/22 | 13 | 30.66 | 0 | 0.00 | 30.00 | 13 | 7,217 | 0.18% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 31.50 | 31.30 | -1 | 7,215 | -0.01% |
|
| 2018/05/16 | 2 | 31.00 | 3 | 30.73 | 30.70 | -1 | 7,036 | -0.01% |
|
| 2018/05/15 | 1 | 30.15 | 1 | 30.60 | 30.70 | 0 | 6,914 | 0.00% |
|
| 2018/05/09 | 31 | 28.32 | 31 | 28.61 | 29.00 | 0 | 6,519 | 0.00% |
|
| 2018/05/04 | 22 | 29.00 | 23 | 30.27 | 29.00 | -1 | 6,281 | -0.02% |
|
| 2018/05/03 | 1 | 30.40 | 0 | 0.00 | 30.55 | 1 | 6,131 | 0.02% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 6,001 | -0.02% |
|
| 2018/04/30 | 3 | 31.45 | 3 | 30.80 | 31.00 | 0 | 5,888 | 0.00% |
|
| 2018/04/27 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 5,806 | 0.02% |
|
| 2018/04/25 | 1 | 32.70 | 0 | 0.00 | 33.10 | 1 | 5,522 | 0.02% |
|
| 2018/04/19 | 2 | 37.30 | 0 | 0.00 | 37.10 | 2 | 5,009 | 0.04% |
|
| 2018/04/17 | 1 | 38.55 | 0 | 0.00 | 36.25 | 1 | 4,654 | 0.02% |
|
| 2018/04/13 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 4,361 | 0.02% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 34.00 | 34.30 | -1 | 4,000 | -0.02% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 30.00 | 29.60 | -4 | 3,440 | -0.12% |
|
| 2018/04/03 | 0 | 0.00 | 31 | 29.97 | 30.75 | -31 | 3,383 | -0.92% |
|
| 2018/04/02 | 20 | 29.18 | 0 | 0.00 | 29.50 | 20 | 3,303 | 0.61% |
|
| 2018/03/31 | 0 | 0.00 | 11 | 29.28 | 28.80 | -11 | 3,260 | -0.34% |
|
| 2018/03/30 | 16 | 29.42 | 5 | 29.55 | 29.25 | 11 | 3,239 | 0.34% |
|
| 2018/03/29 | 2 | 28.50 | 0 | 0.00 | 28.25 | 2 | 3,157 | 0.06% |
|
| 2018/03/28 | 4 | 30.10 | 1 | 29.20 | 29.15 | 3 | 3,087 | 0.10% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 29.54 | 29.90 | -4 | 2,971 | -0.13% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 29.50 | 30.20 | -2 | 2,838 | -0.07% |
|
| 2018/03/23 | 3 | 28.13 | 0 | 0.00 | 28.50 | 3 | 2,599 | 0.12% |
|
| 2018/03/22 | 1 | 27.65 | 0 | 0.00 | 27.25 | 1 | 2,440 | 0.04% |
|
| 2018/03/21 | 1 | 26.70 | 14 | 26.49 | 26.55 | -13 | 2,321 | -0.56% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 2,132 | -0.09% |
|
| 2018/03/13 | 10 | 25.00 | 1 | 25.45 | 25.65 | 9 | 1,849 | 0.49% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 24.70 | 24.00 | -1 | 1,520 | -0.07% |
|
| 2018/03/06 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 1,276 | 0.08% |
|
| 2018/03/05 | 6 | 24.10 | 14 | 24.39 | 22.95 | -8 | 1,138 | -0.70% |
|
| 2018/03/02 | 11 | 23.13 | 11 | 23.12 | 22.95 | 0 | 923 | 0.00% |
|
| 2018/03/01 | 1 | 22.45 | 0 | 0.00 | 22.65 | 1 | 824 | 0.12% |
|
| 2018/02/26 | 10 | 21.00 | 0 | 0.00 | 20.95 | 10 | 687 | 1.46% |
|
| 2018/02/23 | 1 | 20.60 | 1 | 20.30 | 20.50 | 0 | 636 | 0.00% |
|
| 2018/02/22 | 6 | 20.64 | 25 | 20.51 | 20.15 | -19 | 600 | -3.17% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 18.10 | 18.00 | -2 | 409 | -0.49% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 18.70 | 18.50 | -1 | 544 | -0.18% |
|