友勁 (6142)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
▼0.40
漲幅
-3.33%
成交量
847張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	11.74	0	0.00	11.60	20	1,677	1.19%
2024/12/12	0	0.00	11	12.10	12.00	-11	1,693	-0.65%
2024/11/05	0	0.00	2	12.10	11.75	-2	1,473	-0.14%
2024/10/30	20	12.50	2	12.65	12.15	18	1,454	1.24%
2024/10/29	4	12.95	0	0.00	12.80	4	1,409	0.28%
2024/10/28	14	12.81	20	13.60	13.65	-6	1,328	-0.45%
2024/10/25	0	0.00	12	12.59	13.00	-12	1,129	-1.06%
2024/10/24	0	0.00	10	11.84	12.00	-10	984	-1.02%
2024/10/23	0	0.00	11	12.09	11.90	-11	964	-1.14%
2024/10/22	0	0.00	2	11.55	11.85	-2	947	-0.21%
2024/10/21	2	11.60	0	0.00	11.60	2	944	0.21%
2024/10/18	8	11.65	0	0.00	11.65	8	966	0.83%
2024/10/17	0	0.00	2	11.93	11.90	-2	992	-0.20%
2024/10/16	1	12.00	20	12.23	12.10	-19	968	-1.96%
2024/10/15	1	11.50	0	0.00	11.30	1	897	0.11%
2024/10/14	11	11.80	10	11.95	11.90	1	891	0.11%
2024/10/11	0	0.00	5	11.71	11.85	-5	817	-0.61%
2024/09/25	0	0.00	30	10.80	10.80	-30	1,107	-2.71%
2024/09/24	25	10.90	0	0.00	10.90	25	1,109	2.25%
2024/09/13	2	11.00	0	0.00	11.00	2	1,065	0.19%
2024/09/03	0	0.00	13	10.30	10.30	-13	1,013	-1.28%
2024/08/14	0	0.00	1	10.00	10.05	-1	1,028	-0.10%
2024/08/13	1	9.87	0	0.00	9.86	1	1,024	0.10%
2024/08/05	0	0.00	1	9.40	9.45	-1	993	-0.10%
2024/07/22	1	11.10	0	0.00	10.85	1	934	0.11%
2024/07/19	1	11.50	0	0.00	11.45	1	913	0.11%
2024/07/18	1	12.00	1	11.90	11.85	0	881	0.00%
2024/07/15	1	11.55	0	0.00	11.55	1	810	0.12%
2024/07/08	2	12.20	0	0.00	12.10	2	700	0.29%
2024/07/05	1	11.75	0	0.00	12.15	1	660	0.15%
2024/07/04	39	12.12	0	0.00	12.20	39	590	6.60%
2024/07/03	5	11.15	0	0.00	11.45	5	434	1.15%
2024/06/26	16	10.30	0	0.00	10.30	16	343	4.66%
2024/06/21	0	0.00	1	9.98	10.05	-1	322	-0.31%
2024/06/20	1	9.80	0	0.00	9.98	1	318	0.31%
2024/06/17	0	0.00	2	9.94	9.92	-2	321	-0.62%
2024/06/12	1	9.80	0	0.00	9.91	1	330	0.30%
2024/06/05	1	9.92	0	0.00	9.93	1	349	0.29%
2024/05/22	0	0.00	3	10.20	10.05	-3	423	-0.71%
2024/04/30	0	0.00	1.3	9.60	9.60	-1.3	472	-0.28%
2024/04/22	0	9.39	0	0.00	9.33	0	484	0.00%
2024/04/03	1	9.85	0	0.00	9.86	1	471	0.21%
2024/04/02	1	9.94	0	0.00	9.93	1	471	0.21%
2024/03/29	1	9.97	0	0.00	9.97	1	464	0.22%
2024/03/04	0	10.55	0	0.00	10.60	0	422	0.00%
2024/02/19	18	10.40	0	0.00	10.30	18	391	4.60%
2024/02/16	0	0.00	2	10.00	10.00	-2	383	-0.52%
2024/01/30	2	9.92	0	0.00	9.95	2	389	0.51%
2024/01/23	0	0.00	1	9.96	9.96	-1	376	-0.27%
2024/01/19	1	9.83	0	0.00	9.84	1	372	0.27%
2024/01/08	20	10.10	0	0.00	10.05	20	378	5.29%
2024/01/03	9	10.20	0	0.00	10.20	9	387	2.32%
2023/12/27	0	0.00	28	10.00	9.99	-28	387	-7.23%
2023/12/21	0	0.00	1	10.10	10.05	-1	389	-0.26%
2023/12/20	0	0.00	4	10.00	10.00	-4	385	-1.04%
2023/12/19	1	9.93	0	0.00	9.95	1	386	0.26%
2023/12/13	0	0.00	3	10.05	10.05	-3	390	-0.77%
2023/11/17	0	0.00	4	10.20	10.25	-4	402	-0.99%
2023/11/16	0	0.00	1	9.34	9.35	-1	382	-0.26%
2023/11/13	1	9.28	0	0.00	9.18	1	412	0.24%
2023/10/18	0	9.54	0	0.00	9.40	0	662	0.00%
2023/08/25	0	11.40	0	0.00	11.40	0	1,686	0.00%
2023/08/02	0	0.00	2	11.65	11.55	-2	1,893	-0.11%
2023/07/26	2	12.10	0	0.00	12.05	2	1,958	0.10%
2023/07/19	0	0.00	2	12.10	12.00	-2	1,991	-0.10%
2023/07/13	0	0.00	6	12.70	12.60	-6	2,184	-0.27%
2023/07/11	4	12.85	0	0.00	12.75	4	2,461	0.16%
2023/07/06	2	13.90	2	13.95	14.10	0	2,432	0.00%
2023/07/03	0	0.00	15	14.02	14.20	-15	2,446	-0.61%
2023/06/29	12	13.73	0.2	13.90	13.60	11.8	2,341	0.50%
2023/06/28	0	0.00	3	13.40	13.40	-3	2,251	-0.13%
2023/06/07	0.2	12.95	0	0.00	13.05	0.2	2,385	0.01%
2023/06/06	10	13.00	0	0.00	12.90	10	2,417	0.41%
2023/06/05	6	13.00	0	0.00	13.10	6	2,423	0.25%
2023/05/19	1	12.65	0	0.00	12.80	1	2,712	0.04%
2023/05/12	3	12.30	2	12.60	12.60	1	3,107	0.03%
2023/05/09	1	13.40	0	0.00	13.30	1	3,062	0.03%
2023/05/08	52	13.75	0	0.00	13.65	52	3,043	1.71%
2023/05/05	0	0.00	2	13.75	13.75	-2	3,033	-0.07%
2023/04/21	0	0.00	15	14.00	13.55	-15	2,916	-0.51%
2023/04/20	15	14.22	0	0.00	14.10	15	2,857	0.52%
2023/04/18	1	14.60	20	14.70	14.45	-19	2,749	-0.69%
2023/04/17	22	15.01	0	0.00	15.15	22	2,639	0.83%
2023/04/12	0	0.00	2	13.55	13.65	-2	2,288	-0.09%
2023/04/11	2	13.70	0	0.00	13.50	2	2,235	0.09%
2023/04/06	0	0.00	4	12.85	13.15	-4	2,146	-0.19%
2023/03/31	2	12.85	0	0.00	12.70	2	2,113	0.09%
2023/03/30	0	0.00	0	12.55	12.90	0	2,110	0.00%
2023/03/29	0	12.60	0	0.00	12.40	0	2,117	0.00%
2023/03/28	0	13.00	0	0.00	12.60	0	2,162	0.00%
2023/03/13	3	12.25	0	0.00	12.50	3	1,996	0.15%
2023/03/10	0	12.95	0	0.00	12.40	0	1,971	0.00%
2023/03/06	1	13.20	0	0.00	13.05	1	1,833	0.05%
2023/03/03	0	13.25	0	0.00	13.25	0	1,791	0.00%
2023/03/02	1	12.40	0	0.00	13.35	1	1,703	0.06%
2023/02/24	0	12.30	0	0.00	12.25	0	1,580	0.00%
2023/02/22	0	0.00	1	12.25	12.30	-1	1,522	-0.07%
2023/02/16	0	0.00	3	12.10	12.05	-3	1,406	-0.21%
2023/02/15	5	11.95	0	0.00	11.95	5	1,393	0.36%
2023/02/14	10	11.88	10	11.90	11.70	0	1,299	0.00%
2023/02/13	10	11.65	0	0.00	11.65	10	1,147	0.87%
2023/02/10	0	0.00	3	10.70	10.60	-3	1,008	-0.30%
2023/02/06	0	0.00	1	10.45	10.45	-1	973	-0.10%
2023/02/02	1	10.25	0	0.00	10.35	1	963	0.10%
2022/12/21	0	0.00	2	10.25	10.15	-2	871	-0.23%
2022/12/20	2	10.70	0	0.00	10.20	2	851	0.23%
2022/12/16	0	0.00	1	10.00	9.99	-1	800	-0.12%
2022/12/15	1	10.30	0	0.00	10.10	1	798	0.13%
2022/12/13	6	9.91	0	0.00	10.10	6	777	0.77%
2022/12/07	0	0.00	18	9.62	9.45	-18	844	-2.13%
2022/11/29	0	0.00	5	9.62	9.83	-5	955	-0.52%
2022/11/28	0	0.00	1	9.70	9.74	-1	951	-0.11%
2022/11/14	0	0.00	1	9.93	9.92	-1	1,049	-0.10%
2022/11/11	28	9.76	24	9.57	10.25	4	1,040	0.38%
2022/11/07	0	0.00	6	9.70	9.68	-6	1,226	-0.49%
2022/11/04	0	0.00	4	9.53	9.62	-4	1,260	-0.32%
2022/11/02	2	9.80	0	0.00	9.59	2	1,259	0.16%
2022/10/31	3	9.23	0	0.00	9.28	3	1,244	0.24%
2022/10/25	0	0.00	11	8.92	8.94	-11	1,243	-0.88%
2022/10/20	1	8.96	0	0.00	8.89	1	1,251	0.08%
2022/10/17	1	9.00	0	0.00	9.10	1	1,233	0.08%
2022/10/12	1	9.67	0	0.00	9.55	1	1,212	0.08%
2022/10/11	13	9.82	0	0.00	9.67	13	1,206	1.08%
2022/09/14	1	10.45	2	10.25	10.50	-1	1,002	-0.10%
2022/09/13	0	0.00	4	10.40	10.55	-4	961	-0.42%
2022/09/12	6	10.60	0	0.00	10.60	6	900	0.67%
2022/08/25	2	9.90	2	10.00	9.95	0	718	0.00%
2022/08/24	2	10.10	0	0.00	9.98	2	700	0.29%
2022/08/23	20	9.79	0	0.00	9.74	20	672	2.97%
2022/08/16	15	10.55	2	10.50	10.55	13	552	2.35%
2022/08/15	2	11.08	0	0.00	10.60	2	514	0.39%
2022/08/12	0	0.00	2	10.30	10.85	-2	425	-0.47%
2022/08/10	0	0.00	1	9.09	9.06	-1	287	-0.35%
2022/08/05	13	8.87	0	0.00	8.88	13	263	4.93%
2022/08/03	7	8.66	0	0.00	8.69	7	249	2.81%
2022/07/28	3	8.70	0	0.00	8.65	3	231	1.29%
2022/07/27	0	0.00	2	8.45	8.73	-2	224	-0.89%
2022/07/14	1	8.49	0	0.00	8.37	1	232	0.43%
2022/07/13	1	8.39	0	0.00	8.37	1	228	0.44%
2022/07/07	0	0.00	2	8.62	8.69	-2	216	-0.92%
2022/07/06	1	8.19	0	0.00	7.90	1	207	0.48%
2022/07/05	1	8.25	0	0.00	8.39	1	209	0.48%
2022/04/11	0	0.00	14	9.90	9.85	-14	616	-2.27%
2022/04/01	0	0.00	16	10.12	10.20	-16	609	-2.63%
2022/03/31	0	0.00	1	10.25	10.05	-1	609	-0.16%
2022/03/23	20	10.45	0	0.00	10.25	20	555	3.60%
2022/03/22	10	10.58	0	0.00	10.60	10	538	1.86%
2022/03/14	1	8.61	0	0.00	8.61	1	384	0.26%
2022/03/08	0	0.00	1	8.40	8.39	-1	396	-0.25%
2022/03/02	1	9.16	0	0.00	9.12	1	401	0.25%
2022/02/24	0	0.00	1	9.39	9.22	-1	409	-0.24%
2022/02/14	0	9.85	0	0.00	9.85	0	440	0.00%
2022/01/18	0	10.20	0	0.00	10.20	0	655	0.00%
2022/01/13	0	0.00	5	10.40	10.30	-5	654	-0.76%
2022/01/12	1	10.45	0	0.00	10.45	1	654	0.15%
2021/12/21	0	0.00	1	11.15	11.15	-1	606	-0.16%
2021/12/20	1	11.05	0	0.00	11.10	1	624	0.16%
2021/12/15	0	0.00	0.5	11.15	11.20	-0.5	614	-0.08%
2021/11/05	0	0.00	10	12.15	12.20	-10	634	-1.58%
2021/11/03	10	12.05	0	0.00	12.15	10	635	1.57%
2021/10/04	0	0.00	2.1	11.25	11.25	-2.1	1,153	-0.18%
2021/09/28	5	12.15	0	0.00	12.20	5	1,174	0.43%
2021/08/31	2	11.75	0	0.00	11.70	2	1,239	0.16%
2021/08/19	0	0.00	2	11.45	11.40	-2	1,340	-0.15%
2021/08/13	1	11.95	0	0.00	12.15	1	1,366	0.07%
2021/07/19	1	13.90	0	0.00	14.55	1	1,990	0.05%
2021/07/14	0	0.00	5	12.10	12.10	-5	2,204	-0.23%
2021/07/13	5	11.65	0	0.00	11.80	5	2,373	0.21%
2021/05/18	0	0.00	1	11.50	11.55	-1	5,286	-0.02%
2021/05/14	1	11.10	0	0.00	11.25	1	5,216	0.02%
2021/05/13	0	0.00	4	11.50	11.25	-4	5,185	-0.08%
2021/05/12	2	11.30	0	0.00	11.25	2	5,152	0.04%
2021/05/10	0	0.00	1	13.90	13.50	-1	5,062	-0.02%
2021/05/07	0	0.00	2	13.70	13.70	-2	5,042	-0.04%
2021/05/06	1	12.95	0	0.00	12.95	1	5,012	0.02%
2021/05/05	2	13.05	0	0.00	13.00	2	5,000	0.04%
2021/05/04	0	0.00	3	13.85	13.00	-3	4,976	-0.06%
2021/04/28	2	14.95	1	14.80	14.70	1	4,845	0.02%
2021/04/27	4	14.74	0	0.00	15.50	4	4,735	0.08%
2021/04/16	1	18.00	0	0.00	19.60	1	3,699	0.03%
2021/04/15	0	0.00	0.1	17.90	17.90	-0.1	3,342	0.00%
2021/03/23	0	0.00	1	13.60	13.60	-1	2,913	-0.03%
2021/03/22	7	14.20	10	14.15	14.20	-3	2,788	-0.11%
2021/03/18	1	12.70	0	0.00	12.70	1	2,553	0.04%
2021/03/17	2	12.93	0	0.00	12.60	2	2,500	0.08%
2021/03/16	10	13.10	1	13.05	13.40	9	2,372	0.38%
2021/03/15	1	13.30	1	13.30	13.30	0	2,202	0.00%
2021/02/19	0	0.00	2	10.20	10.40	-2	1,659	-0.12%
2021/02/18	0	0.00	1	10.05	10.15	-1	1,616	-0.06%
2021/02/17	2	10.20	0	0.00	10.40	2	1,568	0.13%
2021/02/04	1	10.60	0	0.00	10.60	1	1,291	0.08%
2020/12/07	0	0.00	3	9.71	9.70	-3	611	-0.49%
2020/12/04	3	9.99	0	0.00	9.94	3	577	0.52%
2020/11/09	0	0.00	0	7.25	7.37	0	455	0.00%
2020/10/14	0	0.00	4.4	8.09	8.10	-4.4	746	-0.59%
2020/09/23	0	0.00	10	8.15	8.19	-10	984	-1.02%
2020/09/21	10	8.85	0	0.00	8.72	10	1,051	0.95%
2020/06/23	0	0.00	24	10.32	10.80	-24	870	-2.76%
2020/06/22	23	9.29	17	9.82	9.84	6	705	0.85%
2020/03/27	0	5.20	0	0.00	5.23	0	289	0.00%
2019/09/05	0	0.00	37	8.15	8.15	-37	273	-13.53%
2019/08/14	0	0.00	10	8.53	8.45	-10	317	-3.15%
2019/07/19	0	0.00	5	8.37	8.38	-5	302	-1.65%
2019/07/11	2	7.79	0	0.00	7.84	2	306	0.65%
2019/04/02	0	0.00	1	8.60	8.60	-1	1,179	-0.08%
2019/03/29	1	8.91	0	0.00	8.95	1	1,145	0.09%
2019/03/28	0	0.00	3	9.16	9.12	-3	1,131	-0.27%
2019/03/22	0	0.00	2	9.41	9.42	-2	1,146	-0.17%
2019/03/21	0	0.00	1	9.70	9.59	-1	1,131	-0.09%
2019/03/18	0	0.00	4	9.36	9.55	-4	1,144	-0.35%
2019/03/13	5	9.60	9	9.38	9.11	-4	1,106	-0.36%
2019/03/08	0	8.95	0	0.00	9.00	0	950	0.00%
2018/12/11	0	0.00	1	8.85	8.77	-1	961	-0.10%
2018/11/30	37	8.34	0	0.00	8.30	37	902	4.10%
2018/09/19	2	8.99	4	9.12	9.32	-2	847	-0.24%
2018/08/31	0	0.00	2	8.14	8.13	-2	1,075	-0.19%
2018/08/27	12	8.36	10	8.33	8.29	2	1,177	0.17%
2018/08/21	0	0.00	51	7.77	8.00	-51	1,127	-4.52%
2018/08/03	0	0.00	8	7.67	7.63	-8	1,091	-0.73%
2018/07/18	1	7.81	0	0.00	7.81	1	1,108	0.09%
2018/07/10	1	7.70	0	0.00	7.65	1	1,070	0.09%
2018/06/20	10	8.31	0	0.00	8.50	10	818	1.22%
2018/06/04	0	0.00	2	8.00	8.11	-2	603	-0.33%
2018/06/01	2	7.55	0	0.00	7.60	2	526	0.38%
2018/05/23	2	6.95	0	0.00	6.95	2	495	0.40%
2018/03/31	0	0.00	10	7.94	7.99	-10	1,148	-0.87%
2018/03/28	0	0.00	3	8.07	8.05	-3	1,142	-0.26%
2018/03/07	0	0.00	4	7.88	7.93	-4	1,311	-0.31%
2018/03/06	3	7.75	0	0.00	7.73	3	1,318	0.23%
2018/02/27	10	7.70	0	0.00	7.62	10	1,331	0.75%
2018/01/25	50	8.45	0	0.00	8.26	50	1,419	3.52%
2018/01/05	0	0.00	2	8.83	8.75	-2	1,574	-0.13%