台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    10.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.49%
  • 成交量
    396
  • 產業
    上市 通信網路類股▲0.39%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百一 (6152)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26110.4000.0010.2511,1910.08%
2024/03/07111.1500.0011.0011,1900.08%
2024/03/06311.3000.0011.3531,1710.26%
2024/03/05111.05111.2511.3501,1540.00%
2024/03/0400.00111.1511.10-11,135-0.09%
2024/03/01111.00311.1011.00-21,117-0.18%
2024/02/27111.2000.0011.3011,0760.09%
2024/02/26110.75111.0511.4501,0500.00%
2024/02/2100.00210.8310.95-2916-0.22%
2024/02/20110.5000.0010.5018790.11%
2024/02/1900.00110.6510.60-1863-0.12%
2024/02/15110.00110.2510.2508530.00%
2024/02/0200.00110.4010.25-1844-0.12%
2024/02/01210.5500.0010.5028290.24%
2024/01/25311.3000.0011.1537500.40%
2024/01/24111.4500.0011.4017360.14%
2024/01/2200.00110.9511.20-1685-0.15%
2024/01/19110.7500.0010.8516610.15%
2024/01/1800.00110.8510.85-1651-0.15%
2024/01/17310.9000.0010.8036410.47%
2024/01/1500.00111.0511.00-1576-0.17%
2024/01/12410.8300.0010.8545750.70%
2023/12/2800.00110.7010.80-1392-0.26%
2023/12/2200.00110.3010.30-1321-0.31%
2023/12/20110.15210.2310.25-1313-0.32%
2023/12/19110.1000.0010.3013100.32%
2023/12/1400.00110.3510.45-1294-0.34%
2023/12/12110.1000.0010.1012780.36%
2023/12/07110.4000.0010.4012710.37%
2023/12/06110.00210.2310.15-1251-0.40%
2023/11/2200.0019.9710.10-1264-0.38%
2023/10/1809.7700.009.4404130.00%
2023/10/1300.00119.759.82-11419-2.63%
2023/10/1100.0099.889.81-9430-2.09%
2023/09/18110.05110.2510.1505520.00%
2023/09/15110.1000.0010.2015580.18%
2023/09/1400.00110.2510.25-1555-0.18%
2023/09/1319.9900.009.9915530.18%
2023/09/1119.88110.059.9905590.00%
2023/09/06110.4500.0010.4015540.18%
2023/09/05110.40110.6510.6005810.00%
2023/08/3000.00110.5010.50-1580-0.17%
2023/08/2400.00110.4510.45-1585-0.17%
2023/08/1400.00910.0010.00-9588-1.53%
2023/08/08110.5500.0010.5515580.18%
2023/08/0700.00110.7010.70-1567-0.18%
2023/08/04110.5000.0010.6015680.18%
2023/08/0200.00210.6310.85-2599-0.33%
2023/07/2500.00210.2010.15-2599-0.33%
2023/07/2000.00110.2510.25-1625-0.16%
2023/07/1700.00210.4510.45-2685-0.29%
2023/07/1400.00310.4810.45-3711-0.42%
2023/07/12110.351.410.4610.25-0.4796-0.05%
2023/07/0500.00110.5010.50-11,002-0.10%
2023/07/042410.3500.0010.35249872.43%
2023/07/03110.25110.4010.2509910.00%
2023/06/3000.00110.3010.35-11,003-0.10%
2023/06/28110.2000.0010.3011,0400.10%
2023/06/2600.00110.3510.35-11,209-0.08%
2023/06/08110.6000.0010.5011,1690.09%
2023/06/0700.00110.7010.70-11,170-0.09%
2023/06/05110.8000.0010.9011,1790.08%
2023/05/3100.00110.8510.90-11,190-0.08%
2023/05/29110.4500.0010.5511,1850.08%
2023/05/2300.00110.5510.80-11,180-0.08%
2023/05/18110.3000.0010.4011,1720.09%
2023/05/15610.2800.0010.5061,1630.52%
2023/05/09111.50511.1611.05-41,147-0.35%
2023/05/04212.0800.0012.2021,0950.18%
2023/05/02212.0500.0012.1521,0840.18%
2023/04/27111.60111.7511.7001,0720.00%
2023/04/25111.5500.0011.6011,0610.09%
2023/04/21711.8300.0011.8071,0270.68%
2023/04/191712.1800.0012.10179701.75%
2023/04/11112.2000.0012.1517230.14%
2023/04/1000.00811.9911.95-8640-1.25%
2023/04/0600.00111.2511.10-1561-0.18%
2023/03/30110.8500.0010.8515310.19%
2023/03/29110.90111.1511.1505160.00%
2023/03/28111.00111.2511.3004960.00%
2023/03/2700.00311.3211.55-3434-0.69%
2023/03/2400.00110.2510.50-1329-0.30%
2023/03/221610.1500.0010.20163195.02%
2023/03/1619.9300.009.9313580.28%
2023/03/1300.00110.1510.15-1380-0.26%
2023/03/10110.0000.0010.0513910.26%
2023/03/0300.00110.2010.20-1410-0.24%
2023/03/0129.9600.009.9724270.47%
2023/02/22110.10110.1010.1004710.00%
2023/02/2100.00210.1010.15-2487-0.41%
2023/02/1700.0049.999.99-4499-0.80%
2023/02/1600.00259.959.97-25504-4.96%
2023/02/1500.0079.839.81-7515-1.36%
2023/02/1400.00209.799.76-20515-3.88%
2023/02/1300.00659.689.66-65520-12.48%
2023/02/1019.89159.859.70-14518-2.70%
2023/02/0919.9200.009.9615120.20%
2023/02/0100.00110.009.95-1505-0.20%
2023/01/1300.0079.889.88-7493-1.42%
2022/12/3039.9400.0010.0535570.54%
2022/12/2719.9900.009.9915670.18%
2022/12/211010.0000.0010.05105971.67%
2022/12/13110.2500.0010.2516630.15%
2022/12/091010.45710.4610.5536960.43%
2022/12/061511.1000.0011.00158871.69%
2022/12/05611.2500.0011.3069330.64%
2022/12/021411.2100.0011.15149271.51%
2022/12/015211.42111.6511.30519205.54%
2022/11/30411.2600.0011.3049050.44%
2022/11/251411.27111.4511.10139051.44%
2022/11/24111.05111.3511.5008910.00%
2022/11/23111.2000.0011.1518820.11%
2022/11/18511.4500.0011.2558950.56%
2022/11/16710.66111.0011.0068770.68%
2022/11/15110.6500.0010.7018870.11%
2022/11/11510.55110.6510.6549460.42%
2022/10/31010.3000.009.7801,0170.00%
2022/10/1719.4500.009.5211,1070.09%
2022/10/11110.3000.0010.0011,0910.09%
2022/10/0600.00110.5510.60-11,080-0.09%
2022/10/0400.00110.6010.65-11,073-0.09%
2022/09/28110.6000.0010.0511,0540.09%
2022/09/22111.2500.0011.2011,0040.10%
2022/09/16211.73112.0011.7019330.11%
2022/09/1500.00112.5512.10-1905-0.11%
2022/09/141112.30312.0212.4088240.97%
2022/09/13611.8300.0012.2067720.78%
2022/09/1200.00111.5011.55-1675-0.15%
2022/09/0100.00111.0010.90-1614-0.16%
2022/08/3000.00311.0311.20-3620-0.48%
2022/08/2600.00111.2511.05-1603-0.17%
2022/08/25110.8000.0010.9015850.17%
2022/08/24210.6300.0010.6025760.35%
2022/08/19211.18111.1011.3515300.19%
2022/08/18111.3000.0011.2015160.19%
2022/08/1700.00110.6510.75-1470-0.21%
2022/08/1600.001510.6510.60-15468-3.20%
2022/08/09111.0000.0011.0514170.24%
2022/07/2800.00110.6510.70-1336-0.30%
2022/07/27110.6500.0010.6013220.31%
2022/07/2119.85110.1510.0002790.00%
2022/07/1419.4819.729.8502620.00%
2022/07/1300.0019.589.50-1258-0.39%
2022/07/1219.0319.239.1102580.00%
2022/07/1100.0019.309.32-1261-0.38%
2022/06/3019.1100.009.0012830.35%
2022/06/2019.6300.009.2312940.34%
2022/06/1419.7019.889.8802960.00%
2022/06/1000.0019.9410.05-1300-0.33%
2022/06/0919.9629.8210.10-1293-0.34%
2022/06/0819.5100.009.5112770.36%
2022/05/2619.8119.989.8103040.00%
2022/05/2000.0019.319.31-1324-0.31%
2022/05/1919.0500.009.1913290.30%
2022/05/1800.0019.329.28-1342-0.29%
2022/05/1300.0028.849.00-2357-0.56%
2022/05/1218.5600.008.6013680.27%
2022/05/1000.0018.608.65-1403-0.25%
2022/05/0918.4800.008.4714100.24%
2022/05/0500.0018.788.85-1417-0.24%
2022/05/0400.0018.738.68-1421-0.24%
2022/05/0300.0008.508.6504290.00%
2022/04/2918.6700.008.6414340.23%
2022/04/2818.5800.008.6114370.23%
2022/04/2618.9200.008.8814390.23%
2022/04/2000.0019.139.28-1473-0.21%
2022/04/1818.9600.008.9514920.20%
2022/04/15010.0000.009.0605070.00%
2022/04/0619.8100.009.6316950.14%
2022/03/3100.0019.959.93-1921-0.11%
2022/03/2419.80110.0510.0501,1990.00%
2022/03/2300.00110.1010.00-11,218-0.08%
2022/03/21110.05110.2510.1501,2770.00%
2022/03/1800.0019.719.88-11,316-0.08%
2022/03/1619.2000.009.1711,3720.07%
2022/03/1019.5119.569.5201,5010.00%
2022/03/0719.8019.759.7801,6990.00%
2022/03/0100.00110.1010.25-11,755-0.06%
2022/02/2519.8500.009.9711,7590.06%
2022/02/0900.00411.7011.60-42,120-0.19%
2022/01/21111.351311.3011.30-122,105-0.57%
2022/01/1900.00611.5111.50-62,104-0.29%
2022/01/1700.00111.5511.65-12,100-0.05%
2022/01/13211.2500.0011.2022,0760.10%
2022/01/11111.4500.0011.5012,0660.05%
2022/01/1000.00111.7511.60-12,052-0.05%
2022/01/0700.00211.3511.15-22,034-0.10%
2022/01/06111.5000.0011.5512,0100.05%
2022/01/0500.00312.0511.85-31,986-0.15%
2022/01/04212.0500.0012.0521,9680.10%
2021/12/30112.2000.0012.3011,9210.05%
2021/12/29112.6500.0012.7011,8750.05%
2021/12/27112.00112.3512.7001,7360.00%
2021/12/24712.661112.0112.70-41,596-0.25%
2021/12/2300.001211.5011.55-121,372-0.87%
2021/12/16111.601012.0511.60-91,300-0.69%
2021/12/1400.00811.7112.00-81,237-0.65%
2021/12/131111.7600.0011.60111,1890.93%
2021/12/09111.50211.6011.35-11,127-0.09%
2021/12/08211.70411.7311.65-21,095-0.18%
2021/12/07111.70111.7011.5501,0510.00%
2021/12/03111.1000.0011.2519940.10%
2021/12/0200.002911.7011.70-29924-3.14%
2021/12/0100.00110.4510.65-1792-0.13%
2021/11/29110.70310.4510.55-2776-0.26%
2021/11/2500.001110.8411.20-11745-1.48%
2021/11/18111.2500.0011.6516150.16%
2021/11/173711.95712.0411.90305625.33%
2021/11/16710.9400.0011.0573971.76%
2021/11/1100.0019.159.14-1254-0.39%
2021/11/0900.0049.179.15-4264-1.51%
2021/11/0800.0069.249.16-6263-2.27%
2021/11/0500.00109.209.15-10266-3.75%
2021/11/0100.00108.959.12-10275-3.63%
2021/10/2000.0018.438.53-1296-0.34%
2021/10/0818.1900.008.1213560.28%
2021/10/0700.0018.158.15-1364-0.27%
2021/09/3018.6818.868.5603920.00%
2021/09/24228.2100.008.17224085.39%
2021/09/0928.0500.008.1224580.44%
2021/09/0318.6100.008.7014840.21%
2021/09/0118.4918.808.7705040.00%
2021/08/31168.6300.008.50165053.17%
2021/08/26208.3600.008.35205293.77%
2021/08/24108.2600.008.22105501.82%
2021/07/2219.5800.009.5319190.11%
2021/07/2100.0019.779.50-1943-0.11%
2021/06/2500.00110.1010.10-11,907-0.05%
2021/06/2400.00410.2010.25-41,926-0.21%
2021/06/23410.0500.0010.0541,9600.20%
2021/06/2119.9500.009.9712,0330.05%
2021/06/1600.00210.3510.10-22,419-0.08%
2021/06/11210.3300.0010.2022,6060.08%
2021/06/10110.2500.0010.4012,6470.04%
2021/06/0800.00110.6010.60-12,720-0.04%
2021/06/07110.3500.0010.5512,7350.04%
2021/06/0300.00110.8010.80-12,748-0.04%
2021/06/02310.7200.0010.6532,7830.11%
2021/05/3100.00110.6010.50-12,827-0.04%
2021/05/2800.00510.4010.50-52,834-0.18%
2021/05/2600.003010.0610.35-302,902-1.03%
2021/05/25110.1500.0010.1512,9890.03%
2021/05/11111.7000.0011.3013,0790.03%
2021/05/1000.00112.2012.25-13,053-0.03%
2021/05/04111.8000.0011.8013,0530.03%
2021/05/03112.50312.8012.70-23,059-0.07%
2021/04/271513.1000.0013.00152,9940.50%
2021/04/26313.2000.0013.0532,9740.10%
2021/04/2300.00112.9012.85-12,944-0.03%
2021/04/223113.96913.6012.85222,9200.75%
2021/04/21113.4000.0013.6512,8350.04%
2021/04/20813.78113.3013.8572,7450.25%
2021/04/191412.10212.6012.90122,5390.47%
2021/04/16111.60111.9512.0002,4470.00%
2021/04/08511.85411.9012.2512,5710.04%
2021/04/0600.001311.2811.30-132,512-0.52%
2021/04/0100.00111.4011.25-12,509-0.04%
2021/03/31411.25111.2511.2032,5080.12%
2021/03/30411.2400.0011.2042,5050.16%
2021/03/2600.00211.2511.40-22,504-0.08%
2021/03/24111.6000.0011.7012,5570.04%
2021/03/2300.001111.8511.75-112,533-0.43%
2021/03/22211.707011.5712.25-682,397-2.84%
2021/03/18511.00110.4510.9042,1770.18%
2021/03/16110.1000.009.9912,0680.05%
2021/03/151010.40110.4010.4592,0850.43%
2021/03/1200.00209.809.95-202,106-0.95%
2021/03/1019.3600.009.3512,1600.05%
2021/03/0919.3600.009.3512,1760.05%
2021/03/0869.3900.009.2962,1730.28%
2021/03/0459.2000.009.1952,1250.24%
2021/03/02159.4500.009.39152,1130.71%
2021/02/26219.7600.009.69212,0971.00%
2021/02/254110.1200.0010.05412,1021.95%
2021/02/24210.50110.4010.5012,0760.05%
2021/02/05110.1500.009.5911,9720.05%
2021/02/0200.00110.5010.30-11,981-0.05%
2021/01/14111.4500.0011.3512,2720.04%
2021/01/12812.1600.0011.7582,2730.35%
2021/01/11112.20112.2012.2002,2700.00%
2021/01/08112.65312.5812.40-22,262-0.09%
2021/01/07212.851012.8712.35-82,239-0.36%
2021/01/0600.006.213.2413.15-6.22,195-0.28%
2021/01/05113.5500.0013.5512,1620.05%
2021/01/044014.201013.7414.10302,1311.41%
2020/12/3100.00113.2013.95-12,011-0.05%
2020/12/30113.1500.0013.1511,9680.05%
2020/12/291013.30113.3513.6091,9550.46%
2020/12/25313.0500.0013.0031,9120.16%
2020/12/24113.05113.4013.0501,9060.00%
2020/12/23112.85113.0012.8501,8960.00%
2020/12/22113.15313.1312.75-21,913-0.10%
2020/12/21313.4500.0013.4031,8940.16%
2020/12/1800.001213.4913.75-121,861-0.64%
2020/12/15112.7500.0012.4511,8720.05%
2020/12/14112.70112.9012.7001,9320.00%
2020/12/11112.8500.0012.6511,9670.05%
2020/12/101412.931113.0513.0031,9480.15%
2020/12/09112.4000.0013.0011,8900.05%
2020/12/0800.00112.8512.70-11,841-0.05%
2020/12/0700.006012.0512.85-601,793-3.35%
2020/11/24112.2500.0011.8511,7670.06%
2020/11/23112.35112.6012.6001,7230.00%
2020/11/2000.00511.6011.55-51,665-0.30%
2020/11/17511.0500.0011.1051,7320.29%
2020/11/161011.1500.0011.20101,7730.56%
2020/11/1300.00111.3511.35-11,763-0.06%
2020/11/121011.0300.0010.95101,7440.57%
2020/11/09410.60111.2511.4031,6900.18%
2020/11/061211.3400.0011.10121,6430.73%
2020/11/051410.7100.0011.80141,5710.89%
2020/11/0400.00110.4010.90-11,473-0.07%
2020/11/03129.9900.0010.00121,4170.85%
2020/10/2929.9700.009.9421,3730.15%
2020/10/2889.9300.0010.0081,3620.59%
2020/10/22110.2500.0010.0011,3470.07%
2020/09/2100.0019.519.41-11,175-0.09%
2020/09/18110.2000.009.9811,1350.09%
2020/09/1600.00109.149.30-10972-1.03%
2020/08/3100.0017.987.95-1686-0.15%
2020/08/2417.6100.007.5316310.16%
2020/08/2100.0027.778.08-2610-0.33%
2020/08/1117.1500.007.0814470.22%
2020/08/10107.2000.007.19104492.23%
2020/07/2917.4000.007.4514160.24%
2020/07/2800.0017.937.60-1402-0.25%
2020/07/2700.0017.297.39-1357-0.28%
2020/07/2400.0076.626.78-7323-2.16%
2020/07/2100.0046.626.50-4335-1.19%
2020/07/1316.6400.006.6913050.33%
2020/07/0800.0026.476.75-2243-0.82%
2020/06/0826.0500.006.1922280.88%
2020/05/2900.0016.136.15-1253-0.39%
2020/04/30106.5000.006.50102663.76%
2020/04/2800.00106.426.62-10262-3.81%
2020/04/27106.1300.006.13102603.84%
2019/11/2900.0057.267.15-5536-0.93%
2019/11/2600.0017.227.35-1616-0.16%
2019/10/3116.9800.006.9517970.13%
2019/10/0100.0017.197.16-1844-0.12%
2019/09/2317.1600.007.1019120.11%
2019/08/3000.00358.038.15-35719-4.86%
2019/08/27157.2400.007.05156352.36%
2019/08/26207.2600.007.18206063.30%
2019/08/165.26.5016.166.484.24710.89%
2019/08/0215.8600.005.8814240.24%
2019/07/1500.0055.935.89-5397-1.26%
2019/06/2800.0055.665.85-5397-1.26%
2019/04/18195.0600.004.99194694.05%
2019/03/0804.9600.004.9303400.00%
2019/02/1200.0014.974.98-1291-0.34%
2019/01/2815.1800.005.1812560.39%
2019/01/0200.000.14.404.40-0.1275-0.02%
2018/12/1800.0024.434.40-2318-0.63%
2018/10/0800.0015.305.25-1386-0.26%
2018/09/2500.0006.066.060399-0.01%
2018/09/1900.0006.266.2604080.00%
2018/08/2700.0016.926.94-1603-0.17%
2018/07/0300.00108.608.70-10609-1.64%
2018/06/27129.12229.008.94-10588-1.70%
2018/06/26229.27208.909.0125710.35%
2018/06/22108.7538.908.9074391.59%
2018/06/21108.8700.008.90104302.32%
2018/01/3100.0019.059.05-1280-0.36%
百一 相關文章
百一 相關影音