艾華 (6204)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
69.5
漲跌
▼2.5
漲幅
-3.47%
成交量
96張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	70.30	0	0.00	69.50	2	176	1.13%
2024/11/06	0	0.00	2	93.50	93.00	-2	239	-0.84%
2024/11/04	1	91.00	0	0.00	90.20	1	247	0.40%
2024/10/25	0	0.00	1	95.20	94.70	-1	279	-0.36%
2024/10/24	2	91.50	0	0.00	94.50	2	271	0.74%
2024/10/04	1	93.00	0	0.00	93.20	1	323	0.31%
2024/09/30	1	97.50	0	0.00	96.00	1	364	0.27%
2024/09/19	2	109.00	0	0.00	107.00	2	387	0.52%
2024/08/21	1	125.50	0	0.00	124.50	1	518	0.19%
2024/08/05	1	124.50	0	0.00	124.50	1	539	0.19%
2024/07/22	2	128.50	0	0.00	126.00	2	524	0.38%
2024/07/18	1	136.00	0	0.00	137.00	1	523	0.19%
2024/07/17	0	0.00	1	138.00	139.00	-1	517	-0.19%
2024/07/09	0.1	137.50	0	0.00	136.50	0.1	527	0.02%
2024/07/08	0.1	141.00	0	0.00	138.00	0.1	526	0.02%
2024/07/05	1	148.00	0	0.00	149.50	1	516	0.19%
2024/07/04	1	148.00	0	0.00	147.50	1	506	0.20%
2024/06/26	2	137.00	2	137.50	136.00	0	512	0.00%
2024/06/04	1	144.50	1	142.00	141.00	0	601	0.00%
2024/06/03	1	153.50	0	0.00	147.00	1	612	0.16%
2024/05/30	1	145.00	0	0.00	142.00	1	582	0.17%
2024/05/29	0	0.00	2	150.00	146.50	-2	582	-0.34%
2024/05/28	1	146.00	0	0.00	144.00	1	582	0.17%
2024/05/13	1	131.00	0	0.00	130.00	1	795	0.13%
2024/05/09	3	131.50	1	131.50	131.50	2	791	0.25%
2024/05/08	0	0.00	2	130.00	133.00	-2	796	-0.25%
2024/05/03	0	0.00	1	129.00	126.50	-1	791	-0.13%
2024/04/26	3	125.00	3	126.50	123.00	0	812	0.00%
2024/04/18	1	122.00	0	0.00	121.50	1	843	0.12%
2024/04/01	0	0.00	0	145.50	144.50	0	1,095	0.00%
2024/03/29	1	152.50	0	149.00	145.00	1	1,104	0.09%
2024/03/26	1	149.00	0	0.00	144.50	1	1,148	0.09%
2024/03/25	0	150.00	0	0.00	147.00	0	1,149	0.00%
2024/03/15	0	0.00	1	143.00	140.00	-1	1,221	-0.08%
2024/03/14	1	139.00	0	0.00	139.00	1	1,212	0.08%
2024/03/13	0	0.00	1	142.00	142.00	-1	1,203	-0.08%
2024/03/07	1	142.00	3	142.33	140.00	-2	1,153	-0.17%
2024/03/05	0	0.00	1	146.00	147.00	-1	1,152	-0.09%
2024/03/01	2	149.00	1	147.50	146.00	1	1,279	0.08%
2024/02/29	1	149.00	1	150.00	148.00	0	1,296	0.00%
2024/02/26	1	169.50	1	161.50	162.00	0	1,364	0.00%
2024/02/22	0	0.00	1	154.00	154.00	-1	1,314	-0.08%
2024/02/21	1	138.50	0	0.00	140.00	1	1,275	0.08%
2024/02/16	1	134.00	0	0.00	135.50	1	1,251	0.08%
2024/01/25	1	125.00	1	125.00	125.50	0	1,233	0.00%
2024/01/23	0	0.00	1	126.00	125.00	-1	1,222	-0.08%
2024/01/18	1	120.00	0	0.00	120.50	1	1,210	0.08%
2024/01/02	1	129.50	0	0.00	128.00	1	1,226	0.08%
2023/12/29	1	136.00	0	0.00	136.50	1	1,242	0.08%
2023/12/28	0	0.00	1	127.00	131.00	-1	1,137	-0.09%
2023/12/25	1	121.00	0	0.00	123.00	1	1,084	0.09%
2023/12/21	2	116.00	2	107.50	110.50	0	1,067	0.00%
2023/12/20	0	0.00	2	110.00	109.00	-2	1,056	-0.19%
2023/12/19	2	114.75	1	114.00	112.50	1	1,044	0.10%
2023/12/15	2	124.00	4	117.50	117.50	-2	1,015	-0.20%
2023/12/14	5	128.00	1	129.00	130.50	4	973	0.41%
2023/12/13	1	109.00	1	114.00	119.00	0	922	0.00%
2023/12/08	1	114.50	0	0.00	114.50	1	909	0.11%
2023/12/05	0	0.00	1	112.00	111.00	-1	915	-0.11%
2023/11/29	1	116.50	1	118.00	121.00	0	914	0.00%
2023/11/28	1	114.00	0	0.00	113.50	1	863	0.12%
2023/11/24	0	0.00	1	99.50	99.20	-1	728	-0.14%
2023/11/20	0	0.00	2	81.35	80.60	-2	604	-0.33%
2023/11/16	3	81.37	6	81.15	83.60	-3	615	-0.49%
2023/11/15	1	80.50	0	0.00	79.00	1	605	0.17%
2023/11/06	1	78.70	0	0.00	78.70	1	627	0.16%
2023/11/03	0	0.00	11	79.27	78.50	-11	666	-1.65%
2023/11/01	0	0.00	4	71.50	70.50	-4	617	-0.65%
2023/10/25	0	0.00	1	78.70	77.10	-1	602	-0.17%
2023/10/24	1	79.00	2	78.40	78.30	-1	597	-0.17%
2023/10/20	4	77.83	2	77.20	77.20	2	587	0.34%
2023/10/19	3	77.43	1	79.40	79.10	2	582	0.34%
2023/10/18	3	76.77	1	74.10	78.50	2	560	0.36%
2023/10/17	1	76.40	1	73.60	73.60	0	539	0.00%
2023/10/16	2	76.50	0	0.00	77.60	2	531	0.38%
2023/10/13	4	79.28	4	78.70	78.70	0	523	0.00%
2023/10/12	1	79.00	2	79.75	79.60	-1	517	-0.19%
2023/10/11	6	82.33	3	78.20	77.40	3	502	0.60%
2023/10/06	11	82.04	3	82.40	85.50	8	473	1.69%
2023/10/05	1	80.80	2	80.60	80.80	-1	409	-0.24%
2023/10/03	2	69.00	2	69.75	70.60	0	360	0.00%
2023/09/27	2	69.85	1	69.00	69.00	1	332	0.30%
2023/09/11	1	61.10	0	0.00	61.10	1	258	0.39%
2023/09/08	2	65.85	2	64.10	64.00	0	253	0.00%
2023/09/01	0	0.00	1	57.20	57.10	-1	213	-0.47%
2023/08/24	1	54.50	0	0.00	54.50	1	197	0.51%
2023/08/23	2	70.50	0	0.00	70.50	2	189	1.06%
2023/08/22	1	72.30	0	0.00	72.00	1	173	0.58%
2023/08/14	2	65.10	0	0.00	69.70	2	101	1.98%
2023/06/26	0	0.00	1	58.00	58.00	-1	39	-2.50%
2023/05/16	0	0.00	1	55.60	56.00	-1	37	-2.70%
2023/05/15	1	56.40	0	0.00	56.40	1	37	2.69%
2023/03/28	0	0.00	1	59.90	59.90	-1	17	-5.64%
2023/03/27	1	54.50	0	0.00	54.50	1	13	7.18%
2022/03/14	1	72.50	0	0.00	71.90	1	36	2.73%
2021/12/28	0	0.00	2	72.00	71.90	-2	97	-2.05%
2021/11/04	1	75.40	0	0.00	75.40	1	83	1.20%
2021/10/29	2	92.20	0	0.00	91.90	2	85	2.35%
2021/08/27	0	0.00	5	94.00	94.40	-5	48	-10.27%
2021/08/26	0	0.00	2	94.00	93.80	-2	49	-4.06%
2021/08/25	4	94.85	0	0.00	94.10	4	53	7.48%
2021/08/24	3	94.20	0	0.00	94.00	3	57	5.23%
2020/11/03	0	0.00	1	97.20	89.90	-1	253	-0.39%
2020/10/30	1	94.00	1	92.90	92.00	0	240	0.00%
2020/10/28	1	94.10	0	0.00	94.10	1	228	0.44%
2020/09/11	0	0.00	0.1	58.50	59.00	-0.1	155	-0.06%
2020/09/04	0	0.00	0.1	51.50	51.80	-0.1	119	-0.08%
2020/09/03	0	0.00	6	47.15	47.15	-6	114	-5.26%
2020/06/24	0	0.00	0.1	29.30	29.90	-0.1	57	-0.18%
2020/06/15	0	0.00	1	26.45	26.60	-1	51	-1.94%
2020/06/11	0	0.00	0	25.70	25.80	0	50	-0.03%
2020/05/07	1	24.60	0	0.00	25.60	1	25	3.97%
2020/03/26	0.1	17.70	0	0.00	17.70	0.1	23	0.22%
2020/02/21	0.1	23.80	0	0.00	23.80	0.1	18	0.37%
2019/12/10	0.1	24.20	0	0.00	24.10	0.1	26	0.50%
2019/04/17	0	0.00	1	24.10	23.80	-1	152	-0.66%
2018/10/09	0	0.00	1	20.35	20.25	-1	344	-0.29%
2018/09/27	0.1	21.85	0	0.00	21.55	0.1	773	0.01%
2018/09/14	0	0.00	1	22.45	22.50	-1	1,121	-0.09%
2018/08/27	0	0.00	1	24.50	24.05	-1	1,238	-0.08%
2018/08/10	0	0.00	3	24.35	24.05	-3	1,186	-0.25%
2018/08/02	11	24.95	0	0.00	25.00	11	1,168	0.94%
2018/07/30	0	0.00	1	26.80	25.70	-1	1,155	-0.09%
2018/07/27	2	29.40	0	0.00	29.40	2	1,144	0.17%
2018/07/23	1	29.30	0	0.00	29.45	1	1,108	0.09%
2018/07/20	0	0.00	8	27.50	27.85	-8	1,086	-0.74%
2018/07/19	3	28.70	0	0.00	28.50	3	1,077	0.28%
2018/07/10	1	32.80	0	0.00	32.65	1	917	0.11%
2018/07/09	0	0.00	7	39.16	35.25	-7	874	-0.80%
2018/07/06	27	38.27	27	36.88	37.60	0	786	0.00%
2018/07/05	30	39.13	24	39.58	39.50	6	742	0.81%
2018/07/04	1	37.40	3	36.98	37.80	-2	591	-0.34%
2018/07/03	9	34.84	1	34.80	34.40	8	506	1.58%
2018/06/29	1	33.45	0	0.00	33.50	1	438	0.23%
2018/06/28	0	0.00	11	33.65	33.65	-11	363	-3.02%
2018/06/27	0	0.00	1	30.60	30.60	-1	326	-0.31%
2018/06/22	1	27.90	0	0.00	27.50	1	246	0.41%
2018/06/13	0	0.00	2	27.20	27.25	-2	204	-0.98%
2018/06/12	10	29.80	0	0.00	28.95	10	195	5.10%
2018/06/08	4	29.50	0	0.00	29.20	4	169	2.36%
2018/05/31	0	0.00	3	24.40	24.05	-3	71	-4.21%