飛捷 (6206)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
--
漲幅
0.00%
成交量
193張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	83.30	83.00	0	255	-0.01%
2024/11/21	0	0.00	0	83.00	83.00	0	255	-0.01%
2024/11/15	0.1	81.50	0	0.00	81.40	0.1	260	0.05%
2024/11/14	0	81.90	2	81.70	80.80	-2	270	-0.73%
2024/11/11	0	85.30	0	0.00	84.50	0	260	0.01%
2024/11/08	0	90.50	0	0.00	88.90	0	250	0.01%
2024/10/28	0	0.00	1	86.80	87.00	-1	290	-0.34%
2024/10/21	1	90.00	0	0.00	89.50	1	316	0.32%
2024/10/18	0	0.00	3	88.60	88.10	-3	324	-0.92%
2024/10/17	0	88.50	0	0.00	88.40	0	332	0.01%
2024/10/08	1	85.50	0	0.00	85.40	1	336	0.30%
2024/10/01	1	84.60	0	0.00	84.70	1	374	0.27%
2024/09/10	0	0.00	1	84.00	82.70	-1	483	-0.21%
2024/09/06	0	0.00	1	83.70	84.20	-1	498	-0.20%
2024/09/04	0	0.00	1	82.80	82.60	-1	551	-0.18%
2024/08/29	1	86.60	0	0.00	86.60	1	653	0.15%
2024/08/27	1	86.70	1	86.20	86.80	0	712	0.00%
2024/08/22	1	88.30	1	88.20	87.60	0	734	0.00%
2024/08/14	1	86.50	0	0.00	86.60	1	772	0.13%
2024/08/12	0	0.00	3	88.10	87.60	-3	775	-0.39%
2024/08/08	0	85.90	0	0.00	85.40	0	778	0.00%
2024/08/06	1	78.20	0	0.00	78.20	1	790	0.13%
2024/08/02	0	0.00	1	86.00	85.80	-1	797	-0.13%
2024/08/01	3	86.40	0	0.00	87.20	3	800	0.37%
2024/07/26	0	0.00	3	84.50	85.50	-3	803	-0.37%
2024/07/19	2	90.80	0	0.00	90.50	2	796	0.25%
2024/07/18	0	92.00	0	0.00	91.90	0	802	0.00%
2024/07/17	1	93.20	0	0.00	93.10	1	795	0.13%
2024/07/12	0	0.00	1	93.00	92.60	-1	802	-0.12%
2024/07/10	2	93.40	0	0.00	93.20	2	811	0.25%
2024/07/09	2	92.90	0.8	93.80	94.30	1.2	811	0.15%
2024/07/08	0	0.00	1	101.50	99.10	-1	795	-0.13%
2024/07/01	0	0.00	0.4	98.00	98.50	-0.4	790	-0.04%
2024/06/21	1	93.40	0	0.00	94.00	1	798	0.13%
2024/06/18	0	0.00	1	93.00	94.30	-1	800	-0.12%
2024/06/17	0.1	92.75	0	0.00	92.80	0.1	805	0.01%
2024/06/13	0.1	94.10	0	0.00	94.70	0.1	826	0.01%
2024/06/11	3	92.10	0	0.00	92.10	3	877	0.34%
2024/06/07	0.2	95.78	0	0.00	96.00	0.2	851	0.02%
2024/06/05	0	0.00	0	101.50	100.00	0	842	0.00%
2024/06/04	0	0.00	0	99.90	99.80	0	818	0.00%
2024/06/03	0	0.00	0.2	102.84	103.00	-0.2	793	-0.03%
2024/05/29	1.2	96.77	0	96.90	97.20	1.2	731	0.16%
2024/05/27	0	0.00	0	95.60	95.00	0	716	0.00%
2024/05/22	0	0.00	0	92.60	94.90	0	696	0.00%
2024/05/21	0	0.00	0	92.10	92.00	0	674	0.00%
2024/05/13	0	0.00	0.3	90.50	89.80	-0.3	643	-0.05%
2024/05/06	0	0.00	1	87.10	86.80	-1	578	-0.17%
2024/05/03	0	0.00	0	85.00	85.20	0	566	0.00%
2024/05/02	1	84.90	0	0.00	85.00	1	563	0.18%
2024/04/19	0	0.00	0	80.50	81.20	0	525	0.00%
2024/04/12	0	0.00	0	83.30	83.30	0	497	0.00%
2024/04/10	0	0.00	0	81.80	82.50	0	482	0.00%
2024/04/09	0	0.00	0	82.00	82.00	0	477	0.00%
2024/04/08	0	0.00	0	79.50	79.80	0	479	0.00%
2024/04/03	1	79.60	2	80.10	79.80	-1	474	-0.21%
2024/04/02	1	79.50	2	79.70	79.70	-1	463	-0.22%
2024/04/01	2	78.65	0	0.00	78.60	2	453	0.44%
2024/03/26	0	78.80	0	0.00	77.00	0	435	0.01%
2024/03/25	0	0.00	1	78.30	78.40	-1	421	-0.24%
2024/03/22	1	78.80	1	79.30	78.70	0	416	0.00%
2024/03/21	1	80.20	0	0.00	80.20	1	403	0.25%
2024/03/20	0	0.00	1	79.30	78.80	-1	390	-0.26%
2024/03/19	0	0.00	0	80.10	79.00	0	382	0.00%
2024/03/18	0	0.00	0	79.30	79.50	0	365	-0.01%
2024/03/15	0	77.70	0.1	77.99	78.50	-0.1	352	-0.02%
2024/03/14	0	0.00	0	77.85	78.00	0	337	-0.01%
2024/03/13	0	0.00	1.1	76.63	76.80	-1.1	284	-0.37%
2024/03/12	0	0.00	0.1	75.23	75.10	-0.1	266	-0.04%
2024/03/11	0	0.00	0.1	74.52	74.50	-0.1	252	-0.04%
2024/03/06	0	0.00	0.1	71.50	71.50	-0.1	214	-0.02%
2024/02/20	0	70.86	0	0.00	71.20	0	194	0.02%
2024/02/15	0	69.60	0	0.00	69.50	0	187	0.02%
2024/01/30	0	0.00	1	67.80	67.70	-1	182	-0.55%
2024/01/29	1	68.20	0	0.00	68.10	1	183	0.54%
2024/01/15	1	67.60	0	0.00	68.00	1	200	0.50%
2024/01/05	0	0.00	0.2	70.78	70.60	-0.2	205	-0.10%
2024/01/03	0	71.70	0	0.00	71.90	0	217	0.01%
2024/01/02	0.2	71.64	0	72.35	72.50	0.2	213	0.07%
2023/12/19	0	0.00	0	69.30	69.00	0	203	-0.02%
2023/12/15	0	0.00	4	69.80	69.40	-4	206	-1.93%
2023/12/14	0.3	70.10	0	0.00	70.30	0.3	207	0.15%
2023/12/13	0.5	69.52	0	0.00	70.30	0.5	204	0.24%
2023/12/08	0	0.00	2	67.70	67.80	-2	195	-1.02%
2023/11/22	1	66.30	0	0.00	66.40	1	223	0.45%
2023/11/21	1	65.80	0	0.00	66.00	1	223	0.45%
2023/11/15	0	0.00	1	64.51	64.90	-1	224	-0.46%
2023/11/14	1	64.10	0	0.00	64.30	1	225	0.44%
2023/11/09	0	0.00	0	65.10	64.20	0	228	-0.01%
2023/10/23	0	0.00	0	65.20	64.90	0	246	-0.01%
2023/10/19	0	0.00	4	64.75	65.00	-4	257	-1.55%
2023/10/18	0	0.00	1	66.40	64.40	-1	261	-0.38%
2023/10/13	0	67.30	0	0.00	67.00	0	293	0.01%
2023/10/11	0	0.00	1	67.01	67.70	-1	305	-0.33%
2023/09/21	0	66.10	0	0.00	66.20	0	318	0.01%
2023/09/13	0	0.00	0.1	66.60	66.50	-0.1	316	-0.02%
2023/08/30	0	0.00	0	66.30	66.30	0	316	0.00%
2023/08/29	0	0.00	1	64.70	65.30	-1	316	-0.32%
2023/08/23	0	64.90	0	0.00	64.80	0	314	0.00%
2023/08/18	0	64.60	0	0.00	64.30	0	318	0.00%
2023/08/15	0	64.20	0	0.00	63.90	0	315	0.00%
2023/08/14	0.1	64.10	0	0.00	64.00	0.1	316	0.03%
2023/08/11	1	65.00	0	0.00	65.20	1	313	0.32%
2023/08/10	0	65.20	0	0.00	64.80	0	313	0.00%
2023/08/08	0	66.20	0	0.00	65.90	0	306	0.00%
2023/08/07	0	66.00	0	0.00	66.00	0	310	0.00%
2023/08/04	0	66.60	0	0.00	66.00	0	309	0.00%
2023/08/02	0	66.60	0	0.00	66.60	0	307	0.00%
2023/08/01	0	67.40	0	0.00	67.40	0	304	0.00%
2023/07/31	1	67.30	0	0.00	67.30	1	303	0.33%
2023/07/26	0	0.00	1	68.50	68.10	-1	296	-0.34%
2023/07/24	1	67.00	0	0.00	66.90	1	286	0.35%
2023/07/21	1	66.70	0	0.00	66.60	1	281	0.36%
2023/07/19	0	67.49	1	67.10	67.40	-1	281	-0.34%
2023/07/18	1	71.80	0	0.00	71.80	1	266	0.38%
2023/07/14	0	73.00	0	0.00	72.50	0	239	0.01%
2023/07/12	3	71.80	0	0.00	72.00	3	232	1.29%
2023/07/04	0	0.00	0	73.90	73.90	0	224	-0.01%
2023/06/13	1	73.30	0	0.00	73.20	1	255	0.39%
2023/06/07	0	71.40	0	0.00	71.20	0	250	0.00%
2023/05/29	0	0.00	3	71.70	71.30	-3	294	-1.02%
2023/05/26	3	71.50	0	0.00	71.70	3	294	1.02%
2023/05/15	0	69.20	0	0.00	69.90	0	309	0.00%
2023/05/11	0	69.70	0	0.00	69.20	0	312	0.01%
2023/05/10	0	70.40	0	0.00	70.20	0	309	0.01%
2023/05/09	0	70.50	0	0.00	70.10	0	309	0.00%
2023/05/08	0.2	71.00	0	0.00	71.20	0.2	309	0.06%
2023/04/26	0	69.80	0	0.00	70.40	0	321	0.00%
2023/04/21	2	71.50	0	0.00	70.60	2	314	0.64%
2023/04/20	0	72.00	0	0.00	71.30	0	315	0.00%
2023/04/19	0	72.40	0	0.00	72.00	0	314	0.01%
2023/04/14	0	73.20	0	0.00	73.00	0	305	0.00%
2023/04/11	0	0.00	0.1	73.30	73.30	-0.1	301	-0.04%
2023/04/10	0	0.00	0.1	73.20	73.10	-0.1	301	-0.03%
2023/04/06	0.1	73.10	0	0.00	73.50	0.1	307	0.02%
2023/03/31	0.1	73.47	2	73.80	73.30	-1.9	306	-0.63%
2023/03/30	0.1	74.00	0	0.00	74.00	0.1	305	0.03%
2023/03/29	0.1	73.00	0	0.00	72.50	0.1	300	0.02%
2023/03/28	0.3	72.70	0	0.00	72.50	0.3	304	0.10%
2023/03/24	0	0.00	0	73.10	72.80	0	303	0.00%
2023/03/23	2	72.60	0	0.00	72.70	2	298	0.67%
2023/03/22	0.2	72.80	0	72.80	72.60	0.1	297	0.05%
2023/03/21	0	72.60	0	0.00	72.00	0	296	0.01%
2023/03/17	0	71.10	0	0.00	71.60	0	321	0.00%
2023/03/16	0	70.35	0	0.00	70.00	0	318	0.01%
2023/03/14	0	71.60	0	0.00	71.40	0	325	0.00%
2023/03/10	0	72.69	0	0.00	72.30	0	329	0.01%
2023/03/09	0	73.60	0	0.00	73.30	0	331	0.00%
2023/03/08	1	75.30	0	0.00	75.30	1	322	0.31%
2023/03/02	0	73.30	0	0.00	73.10	0	303	0.01%
2023/02/21	0	72.00	0	0.00	72.30	0	312	0.00%
2023/02/20	0	0.00	0	72.60	72.40	0	314	-0.01%
2023/02/13	0	0.00	1	68.70	68.90	-1	325	-0.31%
2023/02/10	1	68.70	0	0.00	68.70	1	334	0.30%
2023/01/10	1	66.20	0	0.00	66.20	1	413	0.25%
2022/12/30	0	0.00	1	67.30	66.90	-1	492	-0.20%
2022/12/29	0	0.00	1	65.70	66.70	-1	496	-0.20%
2022/12/20	0	0.00	1	65.70	64.90	-1	553	-0.18%
2022/12/16	1	66.20	0	0.00	65.80	1	576	0.17%
2022/12/14	0	66.40	0	0.00	66.60	0	589	0.00%
2022/12/09	2	65.75	0	0.00	65.40	2	619	0.33%
2022/12/02	0	0.00	0	70.80	70.80	0	685	0.00%
2022/11/25	0	68.70	0	0.00	68.10	0	765	0.00%
2022/11/21	0	68.55	0	0.00	68.00	0	814	0.00%
2022/11/18	0	0.00	0	69.30	68.50	0	836	0.00%
2022/11/15	1	68.49	0	0.00	68.50	1	889	0.11%
2022/11/04	1	64.80	0	0.00	65.30	1	1,112	0.09%
2022/10/27	0	0.00	0	63.30	63.10	0	1,767	0.00%
2022/10/25	0	0.00	1	62.00	61.90	-1	1,845	-0.05%
2022/10/20	0	62.35	0	0.00	61.20	0	1,908	0.00%
2022/10/14	0	63.90	0	63.92	63.40	0	1,970	0.00%
2022/10/13	0	62.10	2	62.75	62.30	-2	2,006	-0.10%
2022/10/11	0	65.20	0	0.00	65.60	0	2,075	0.00%
2022/09/28	0.1	68.30	0	0.00	67.10	0.1	2,314	0.00%
2022/09/23	0.1	71.40	0	0.00	70.70	0.1	2,672	0.00%
2022/09/22	0	0.00	1	72.60	72.50	-1	2,891	-0.03%
2022/09/21	1	72.12	0	0.00	72.10	1	3,048	0.03%
2022/09/19	0	72.80	0	73.30	72.90	0	3,091	0.00%
2022/09/16	0.1	74.49	0	0.00	73.80	0.1	3,089	0.00%
2022/09/15	2	75.40	2	76.30	75.40	0	3,071	0.00%
2022/09/14	0.1	75.40	0	0.00	76.00	0.1	3,066	0.00%
2022/09/13	0.1	76.75	0	0.00	76.40	0.1	3,048	0.00%
2022/09/12	0	77.50	0	0.00	77.20	0	3,029	0.00%
2022/09/08	0	78.40	0	0.00	78.30	0	3,006	0.00%
2022/09/07	0	78.96	0	0.00	78.10	0	3,012	0.00%
2022/09/05	0.1	82.60	0	0.00	82.20	0.1	3,033	0.00%
2022/09/01	0	0.00	3	84.57	84.80	-3	3,087	-0.10%
2022/08/31	0	0.00	0	86.00	85.20	0	3,115	0.00%
2022/08/30	0	0.00	0	83.90	83.80	0	3,112	0.00%
2022/08/29	0	82.60	0	0.00	82.30	0	3,110	0.00%
2022/08/25	0	0.00	0	85.50	85.10	0	3,084	0.00%
2022/08/22	0.1	83.17	0	0.00	82.70	0.1	3,026	0.00%
2022/08/19	1	85.00	0	0.00	84.40	1	3,003	0.03%
2022/08/12	1.1	85.69	1	84.30	83.10	0.1	2,863	0.00%
2022/08/11	2	85.45	1	86.10	85.10	1	2,812	0.04%
2022/08/10	3	87.53	0	0.00	86.80	3	2,731	0.11%
2022/08/09	11	86.77	13	87.25	87.50	-2	2,696	-0.07%
2022/08/08	1	87.60	0	0.00	87.60	1	2,643	0.04%
2022/08/03	0	0.00	2	91.80	88.80	-2	2,119	-0.09%
2022/07/27	0	0.00	0	84.80	85.60	0	1,937	0.00%
2022/07/26	0.1	83.76	0	0.00	82.00	0.1	1,909	0.00%
2022/07/25	0	86.00	1	86.00	86.80	-1	1,868	-0.05%
2022/07/22	1	87.10	1	86.70	86.80	0	1,842	0.00%
2022/07/20	6	89.67	33	89.76	87.60	-27	1,805	-1.50%
2022/07/19	28	91.53	2	92.20	92.50	26	1,757	1.48%
2022/07/18	1	92.70	0	0.00	92.70	1	1,719	0.06%
2022/07/12	0	86.80	0	0.00	87.90	0	1,578	0.00%
2022/07/11	2	90.80	0	0.00	90.50	2	1,551	0.13%
2022/07/08	2	92.40	0	93.00	90.80	2	1,525	0.13%
2022/07/06	0	0.00	4	89.25	90.00	-4	1,455	-0.27%
2022/07/04	0	0.00	1	92.80	90.40	-1	1,311	-0.08%
2022/07/01	1	94.60	1	94.40	88.90	0	1,167	0.00%
2022/06/30	9	95.27	7	93.71	91.90	2	1,015	0.19%
2022/06/29	0	0.00	0	93.10	93.40	0	786	0.00%
2022/06/28	0	0.00	1	83.70	85.50	-1	622	-0.16%
2022/06/27	1	82.30	0	0.00	82.60	1	575	0.17%
2022/06/23	0	0.00	5	78.10	78.70	-5	552	-0.91%
2022/06/14	0	82.40	0	0.00	85.50	0	463	0.00%
2022/06/13	1	86.20	0	0.00	86.10	1	411	0.24%
2022/06/09	2	81.40	2	84.00	82.80	0	334	0.00%
2022/05/24	0	75.40	0	0.00	75.00	0	256	0.01%
2022/05/10	0	72.88	0	0.00	74.40	0	255	0.01%
2022/04/14	0	0.00	0.1	79.90	79.10	-0.1	311	-0.02%
2022/04/11	1	75.10	0	0.00	75.10	1	296	0.34%
2022/03/30	3	73.07	0	0.00	73.50	3	325	0.92%
2022/02/25	1.1	73.50	0	0.00	73.70	1.1	619	0.17%
2022/01/11	1	78.50	0	0.00	77.00	1	701	0.14%
2021/12/27	0	0.00	1	82.10	81.90	-1	612	-0.16%
2021/12/23	0	0.00	12	78.87	79.20	-12	596	-2.01%
2021/12/21	14	78.30	2	79.90	79.40	12	587	2.04%
2021/12/15	2	81.50	2.1	83.34	81.80	-0.1	518	-0.01%
2021/12/14	0	0.00	5	78.25	78.30	-5	421	-1.20%
2021/12/13	4	76.48	1	75.20	75.90	3	376	0.80%
2021/12/02	0	0.00	3	70.80	70.70	-3	321	-0.93%
2021/11/25	1	70.50	0	0.00	70.60	1	290	0.34%
2021/11/24	1	70.00	0	0.00	70.90	1	291	0.34%
2021/11/23	1	70.80	0	0.00	70.20	1	294	0.34%
2021/11/22	0	70.90	0	0.00	70.60	0	290	0.00%
2021/11/19	1	69.90	0	0.00	69.40	1	287	0.35%
2021/11/18	0	0.00	2	69.80	69.80	-2	282	-0.71%
2021/10/20	1	68.50	0	0.00	68.40	1	166	0.60%
2021/07/15	0	0.00	2	70.30	70.20	-2	273	-0.73%
2021/07/09	0	0.00	0.1	71.00	71.00	-0.1	268	-0.02%
2021/07/07	0	0.00	5	70.58	69.60	-5	269	-1.85%
2021/07/06	0	0.00	1	69.90	70.60	-1	272	-0.37%
2021/05/27	3	61.00	0	0.00	61.00	3	350	0.86%
2021/05/19	1	60.70	0	0.00	60.70	1	362	0.28%
2021/04/21	0	0.00	3	68.20	68.50	-3	307	-0.97%
2021/04/20	5	67.92	0	0.00	68.40	5	307	1.63%
2021/04/14	3	67.33	0	0.00	67.30	3	303	0.99%
2021/04/09	0	0.00	3	68.10	68.30	-3	298	-1.00%
2021/04/08	3	66.30	0	0.00	66.70	3	291	1.03%
2021/04/06	2	66.30	0	0.00	66.30	2	287	0.70%
2021/04/01	0	0.00	3	67.13	67.20	-3	283	-1.06%
2021/03/26	2	66.40	0	0.00	66.30	2	284	0.70%
2021/03/24	3	66.30	0	0.00	66.00	3	275	1.09%
2021/03/18	1	63.50	0	0.00	63.40	1	228	0.44%
2021/03/17	2	63.15	0	0.00	63.10	2	228	0.88%
2021/02/22	1	60.60	0	0.00	60.80	1	199	0.50%
2021/01/20	1	60.10	0	0.00	60.00	1	195	0.51%
2021/01/18	0	0.00	5	60.50	60.50	-5	192	-2.60%
2021/01/14	5	60.88	0	0.00	61.00	5	193	2.59%
2020/12/18	0	0.00	0.5	61.40	61.40	-0.5	161	-0.29%
2020/11/05	1	60.00	0	0.00	60.00	1	158	0.63%
2020/10/26	0	0.00	0.1	60.80	60.70	-0.1	181	-0.04%
2020/09/24	0	0.00	2	61.00	60.90	-2	254	-0.79%
2020/09/10	0	0.00	1	63.70	63.50	-1	262	-0.38%
2020/09/09	1	62.80	0	0.00	63.30	1	265	0.38%
2020/09/03	0	0.00	1	63.50	64.00	-1	279	-0.36%
2020/09/02	1	62.60	0	0.00	62.70	1	279	0.36%
2020/08/28	0.1	61.50	0	0.00	61.20	0.1	292	0.02%
2020/08/17	1	63.20	0	0.00	63.00	1	290	0.34%
2020/07/24	1	66.40	0	0.00	66.40	1	291	0.34%
2020/07/15	0	0.00	5	73.50	72.90	-5	287	-1.74%
2020/07/08	5	74.00	0	0.00	73.80	5	254	1.96%
2020/06/05	0.1	72.40	0	0.00	72.60	0.1	299	0.02%
2020/06/02	0	0.00	2	70.35	70.80	-2	301	-0.66%
2020/05/13	2	67.65	0	0.00	68.00	2	311	0.64%
2020/04/23	0	0.00	2	66.50	66.40	-2	329	-0.61%
2020/04/21	2	64.90	0	0.00	64.60	2	325	0.61%
2020/04/08	1	62.50	0	0.00	62.40	1	303	0.33%
2020/03/12	0	0.00	1	67.50	67.30	-1	230	-0.43%
2020/03/11	1	70.20	0	0.00	69.20	1	223	0.45%
2020/02/18	0	0.00	1	75.50	75.20	-1	215	-0.46%
2020/02/10	1	74.60	0	0.00	74.50	1	219	0.45%
2020/01/08	0	0.00	5	72.22	72.10	-5	193	-2.59%
2019/11/25	0	0.00	1	69.40	70.00	-1	151	-0.66%
2019/11/14	4	68.05	0	0.00	68.00	4	129	3.09%
2019/11/13	1	68.41	0	0.00	68.60	1	123	0.83%
2019/11/06	1	70.00	0	0.00	70.10	1	106	0.94%
2019/08/14	0.1	72.40	0	0.00	72.70	0.1	112	0.06%
2019/06/10	0	0.00	1	81.00	81.00	-1	145	-0.69%
2019/05/02	1	77.60	0	0.00	78.30	1	151	0.66%
2019/04/23	0	0.00	2	80.20	80.30	-2	153	-1.30%
2019/04/18	0	0.00	3	80.00	79.70	-3	154	-1.94%
2019/03/20	0	0.00	2.1	80.21	80.40	-2.1	132	-1.56%
2019/03/05	1	72.80	0	0.00	73.20	1	101	0.98%
2019/02/19	0.1	72.20	0	0.00	72.00	0.1	96	0.07%
2018/10/04	1	76.90	0	0.00	76.70	1	121	0.82%
2018/07/26	0	0.00	5	76.70	76.70	-5	144	-3.46%
2018/07/23	1	76.60	0	0.00	76.90	1	153	0.65%
2018/07/16	3	81.60	0	0.00	81.10	3	167	1.79%
2018/07/13	1	79.30	0	0.00	80.10	1	160	0.62%
2018/07/12	1	78.10	0	0.00	78.20	1	159	0.63%
2018/05/31	5	79.00	0	0.00	79.00	5	187	2.66%
2018/05/11	1	79.50	0	0.00	79.50	1	216	0.46%
2018/02/06	1	79.80	0	0.00	80.10	1	205	0.49%
2018/01/04	0	0.00	2	85.60	85.90	-2	190	-1.05%