倍微 (6270)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.55
漲跌
▼0.15
漲幅
-0.63%
成交量
123張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	23.30	0	0.00	23.35	1	1,767	0.06%
2024/04/15	1	24.20	1	24.20	24.15	0	1,833	0.00%
2024/04/12	1	24.75	0	0.00	24.50	1	1,835	0.05%
2024/04/10	1	24.10	0	0.00	24.05	1	1,846	0.05%
2024/04/09	10	23.98	0	0.00	23.95	10	1,865	0.54%
2024/03/28	0	0.00	5	24.12	23.95	-5	2,044	-0.24%
2024/03/27	0	0.00	8	23.91	24.00	-8	2,096	-0.38%
2024/03/26	0	0.00	3	24.05	23.90	-3	2,096	-0.14%
2024/03/19	1	24.40	0	0.00	24.30	1	2,080	0.05%
2024/03/18	3	24.35	0	0.00	24.25	3	2,079	0.14%
2024/03/15	3	24.60	0	0.00	24.50	3	2,078	0.14%
2024/03/13	2	24.65	0	0.00	24.65	2	2,082	0.10%
2024/03/08	5	24.44	0	0.00	24.25	5	2,071	0.24%
2024/03/07	10	25.70	25	25.21	24.80	-15	2,057	-0.73%
2024/03/05	2	27.90	2	27.75	27.70	0	1,996	0.00%
2024/03/04	4	28.03	0	0.00	27.90	4	1,992	0.20%
2024/03/01	2	28.25	0	0.00	28.55	2	1,978	0.10%
2024/02/29	5	28.70	0	0.00	28.50	5	1,971	0.25%
2024/02/22	0	0.00	10	28.27	28.20	-10	1,938	-0.52%
2024/02/20	7	27.18	0	0.00	27.00	7	2,012	0.35%
2024/02/19	3	28.30	0	0.00	27.50	3	1,996	0.15%
2024/01/31	20	30.00	0	0.00	29.80	20	1,807	1.11%
2024/01/26	19	30.14	19	29.22	27.50	0	1,438	0.00%
2024/01/25	0	0.00	2	27.00	28.75	-2	760	-0.26%
2024/01/16	0	0.00	5	26.15	25.90	-5	624	-0.80%
2024/01/10	5	24.40	0	0.00	24.70	5	589	0.85%
2024/01/02	1	26.40	1	26.40	26.00	0	529	0.00%
2023/12/28	1	25.95	0	0.00	25.60	1	493	0.20%
2023/12/26	0	0.00	15	26.30	26.05	-15	433	-3.46%
2023/12/25	0	0.00	1	25.00	24.80	-1	351	-0.28%
2023/12/22	1	24.70	0	0.00	24.70	1	331	0.30%
2023/12/18	11	24.01	0	0.00	23.75	11	273	4.03%
2023/12/12	0	0.00	1	24.10	23.90	-1	266	-0.38%
2023/11/27	0	0.00	1	23.25	23.60	-1	242	-0.41%
2023/11/21	0	0.00	2	24.65	24.55	-2	213	-0.94%
2023/11/20	4	25.10	0	0.00	25.00	4	187	2.13%
2023/09/28	0	0.00	1	21.80	21.85	-1	202	-0.49%
2023/08/25	0	22.25	0	0.00	22.05	0	509	0.00%
2023/08/15	0	0.00	3	22.42	22.35	-3	514	-0.58%
2023/08/04	1	23.40	0	0.00	23.40	1	549	0.18%
2023/08/02	1	23.40	0	0.00	23.35	1	569	0.18%
2023/07/27	0	0.00	1	23.85	23.60	-1	509	-0.20%
2023/07/26	1	23.75	0	0.00	23.70	1	504	0.20%
2023/06/19	1	24.00	0	0.00	23.90	1	468	0.21%
2023/06/07	3	26.37	0	0.00	26.15	3	420	0.71%
2023/06/06	0	0.00	3	24.55	24.90	-3	321	-0.93%
2023/05/08	1	22.70	0	0.00	22.90	1	210	0.48%
2023/04/28	0	0.00	0	22.50	22.60	0	210	0.00%
2023/04/21	0	0.00	1	22.60	22.60	-1	206	-0.48%
2023/03/29	1	25.35	2	25.25	25.35	-1	168	-0.59%
2023/03/22	1	24.90	0	0.00	24.90	1	132	0.75%
2023/03/21	1	25.05	1	24.95	25.00	0	128	0.00%
2023/03/20	1	25.10	0	0.00	25.00	1	123	0.81%
2023/02/20	1	23.15	0	0.00	23.25	1	66	1.50%
2023/02/10	0	0.00	0	22.95	22.95	0	65	-0.01%
2023/02/07	0	0.00	1	22.30	22.50	-1	61	-1.63%
2022/12/08	0	0.00	0	22.60	22.45	0	70	0.00%
2022/11/22	0	21.95	0	0.00	21.75	0	72	0.01%
2022/10/31	0	24.20	0	0.00	21.80	0	72	0.00%
2022/10/28	0	22.20	0	0.00	22.00	0	73	0.00%
2022/09/13	0	0.00	5	22.30	22.95	-5	82	-6.08%
2022/05/13	0	0.00	9	24.14	24.35	-9	282	-3.19%
2022/05/12	0	0.00	21	24.16	23.95	-21	285	-7.36%
2022/05/11	5	24.50	7	24.50	24.50	-2	282	-0.71%
2022/05/10	0	0.00	13	24.43	24.70	-13	281	-4.61%
2022/04/29	20	25.23	0	0.00	24.90	20	282	7.08%
2022/04/26	0	0.00	20	25.05	25.10	-20	284	-7.03%
2022/04/22	0	0.00	10	25.60	25.70	-10	282	-3.54%
2022/04/13	0	0.00	5	25.70	25.55	-5	300	-1.66%
2022/04/11	25	25.74	5	26.00	25.60	20	305	6.54%
2022/04/08	4	25.35	0	25.20	25.45	4	302	1.32%
2022/04/07	36	25.53	0	0.00	25.05	36	342	10.52%
2022/04/06	0	25.40	0	0.00	25.25	0	376	0.00%
2022/03/28	0	27.40	0	0.00	25.10	0	431	0.00%
2022/03/23	0	0.00	27	25.06	25.15	-27	441	-6.12%
2022/03/18	0	0.00	23	24.70	24.85	-23	462	-4.98%
2022/03/08	0	0.00	15	23.61	23.30	-15	711	-2.11%
2022/03/07	5	23.70	0	0.00	23.80	5	708	0.71%
2022/02/17	15	24.66	0	0.00	24.45	15	736	2.04%
2022/02/14	20	24.22	0	0.00	24.25	20	741	2.70%
2022/02/11	0	0.00	0	24.25	24.05	0	740	0.00%
2022/01/24	5	23.15	0	0.00	23.75	5	787	0.63%
2022/01/18	5	24.75	0	0.00	24.60	5	778	0.64%
2022/01/11	20	24.65	0	0.00	24.45	20	766	2.61%
2022/01/03	1	24.80	0	0.00	24.95	1	721	0.14%
2021/12/28	1	24.85	0	0.00	24.70	1	623	0.16%
2021/12/22	0	0.00	3	25.50	25.05	-3	595	-0.50%
2021/12/13	5	24.30	5	24.20	24.20	0	514	0.00%
2021/12/09	0	0.00	2	24.88	25.50	-2	474	-0.42%
2021/12/08	0	0.00	7	25.11	25.90	-7	411	-1.70%
2021/12/07	0	0.00	3	23.75	24.25	-3	310	-0.97%
2021/11/26	0	0.00	0	22.55	22.45	0	229	-0.02%
2021/11/24	0	0.00	3	22.95	23.10	-3	220	-1.36%
2021/11/05	0	0.00	2	22.30	22.30	-2	181	-1.10%
2021/09/14	0	20.70	0	0.00	20.90	0	250	0.00%
2021/08/25	0	0.00	1	20.05	20.05	-1	274	-0.36%
2021/08/11	0	0.00	5	22.05	21.75	-5	304	-1.64%
2021/08/06	4	22.90	4	22.50	22.50	0	326	0.00%
2021/08/03	4	22.44	0	0.00	22.70	4	360	1.11%
2021/08/02	2	21.85	0	0.00	21.85	2	349	0.57%
2021/06/18	0	0.00	0	21.75	21.80	0	1,081	0.00%
2021/06/11	0	0.00	1	21.75	21.75	-1	1,131	-0.09%
2021/06/10	0	21.85	0	0.00	21.85	0	1,143	0.00%
2021/06/02	1	21.40	0	0.00	21.55	1	1,218	0.08%
2021/05/24	0	0.00	5	20.22	20.10	-5	1,657	-0.30%
2021/05/20	1	19.70	0	0.00	20.10	1	1,663	0.06%
2021/05/19	5	19.95	0	0.00	20.00	5	1,662	0.30%
2021/05/13	1	20.10	0	0.00	19.95	1	1,628	0.06%
2021/05/07	0	0.00	5	22.45	22.60	-5	1,568	-0.32%
2021/05/04	6	21.78	0	0.00	21.95	6	1,536	0.39%
2021/05/03	1	23.55	0	0.00	22.65	1	1,508	0.07%
2021/04/29	1	25.50	1	26.00	25.10	0	1,446	0.00%
2021/04/28	1	24.30	0	0.00	25.10	1	1,239	0.08%
2021/04/27	0	0.00	2	23.60	24.15	-2	1,185	-0.17%
2021/04/26	1	23.90	20	23.43	23.95	-19	1,101	-1.72%
2021/04/21	0	0.00	4	22.15	22.10	-4	988	-0.40%
2021/04/19	3	22.05	1	22.00	21.95	2	988	0.20%
2021/04/15	7	21.60	0	0.00	21.55	7	987	0.71%
2021/04/14	1	21.10	10	21.32	21.30	-9	993	-0.91%
2021/04/13	0	0.00	2	22.45	21.80	-2	982	-0.20%
2021/04/09	6	22.30	0	0.00	22.25	6	973	0.62%
2021/04/07	11	22.55	11	22.35	22.35	0	989	0.00%
2021/04/01	3	21.75	0	0.00	21.75	3	1,111	0.27%
2021/03/30	10	21.80	0	0.00	21.80	10	1,099	0.91%
2021/03/16	0	0.00	0.2	21.45	21.55	-0.2	1,032	-0.02%
2021/03/12	0.1	21.13	0	21.10	21.15	0.1	1,020	0.01%
2021/03/11	1.1	21.54	0	0.00	21.40	1.1	1,014	0.11%
2021/03/05	0	21.40	0	0.00	21.60	0	948	0.00%
2021/03/04	1	22.49	0	0.00	21.80	1	937	0.11%
2021/02/26	0	21.50	0	0.00	21.25	0	739	0.00%
2021/02/23	0	20.35	0	0.00	20.30	0	487	0.00%
2021/02/18	0	0.00	2	19.70	19.90	-2	475	-0.42%
2021/01/20	2	19.00	0.1	18.80	18.85	1.9	461	0.41%
2021/01/13	0	0.00	5	20.25	20.20	-5	429	-1.16%
2021/01/04	0	0.00	1	20.65	20.60	-1	391	-0.26%
2020/12/31	0	0.00	5	21.06	20.70	-5	383	-1.30%
2020/12/30	9	20.77	0	0.00	20.65	9	368	2.44%
2020/12/29	1	21.05	0	0.00	21.20	1	352	0.28%
2020/12/17	0	0.00	4.1	19.14	19.05	-4.1	263	-1.54%
2020/12/16	0.1	19.25	0	0.00	19.20	0.1	265	0.02%
2020/12/14	0	0.00	1	19.30	19.30	-1	274	-0.36%
2020/12/10	0	0.00	5	19.55	19.10	-5	405	-1.23%
2020/12/09	0	0.00	5	19.25	19.20	-5	396	-1.26%
2020/12/03	0	0.00	4	19.25	19.20	-4	400	-1.00%
2020/12/02	0	0.00	1	19.00	19.05	-1	391	-0.26%
2020/11/25	5	18.85	0	0.00	18.65	5	389	1.29%
2020/11/19	0	0.00	2	18.60	18.75	-2	380	-0.53%
2020/11/11	0	0.00	0	18.30	18.20	0	416	0.00%
2020/11/04	1	18.35	0	0.00	18.45	1	448	0.22%
2020/10/12	0	0.00	3	18.80	18.75	-3	657	-0.46%
2020/10/08	0	0.00	7	18.70	18.55	-7	664	-1.05%
2020/09/25	2	17.35	0	0.00	17.20	2	869	0.23%
2020/09/23	1	18.20	0	0.00	18.10	1	870	0.11%
2020/09/22	4	18.35	0	18.25	18.25	4	872	0.46%
2020/09/21	1	18.90	0	0.00	18.60	1	872	0.11%
2020/09/18	2	19.00	0	0.00	18.90	2	874	0.23%
2020/09/16	5	19.65	0	0.00	19.20	5	878	0.57%
2020/09/15	0	0.00	6	19.93	19.95	-6	838	-0.72%
2020/09/11	0	0.00	3	17.90	17.90	-3	765	-0.39%
2020/09/10	1	18.00	1	18.35	17.90	0	769	0.00%
2020/09/09	1	17.85	0	0.00	18.15	1	780	0.13%
2020/09/08	3	18.10	0	0.00	18.10	3	782	0.38%
2020/08/27	5	18.55	0	0.00	18.55	5	1,128	0.44%
2020/08/26	0	0.00	1	18.60	18.55	-1	1,136	-0.09%
2020/08/24	2	18.20	0	0.00	18.55	2	1,149	0.17%
2020/08/21	5	18.15	0	0.00	18.20	5	1,157	0.43%
2020/08/20	1	17.80	5	18.08	17.95	-4	1,171	-0.34%
2020/08/19	1	19.00	1	19.00	19.00	0	1,169	0.00%
2020/08/18	5	19.18	0	0.00	19.10	5	1,175	0.43%
2020/08/12	1	19.40	1	19.35	19.40	0	1,398	0.00%
2020/08/10	1	20.50	0	0.00	20.05	1	1,401	0.07%
2020/08/07	0	0.00	1	20.80	20.75	-1	1,413	-0.07%
2020/08/03	1	20.60	0	0.00	20.75	1	1,489	0.07%
2020/07/30	1	19.35	0	0.00	19.85	1	1,466	0.07%
2020/07/29	1	20.40	0	0.00	20.55	1	1,453	0.07%
2020/07/28	0	0.00	1	20.50	20.40	-1	1,441	-0.07%
2020/07/24	1	21.10	0	0.00	21.15	1	1,423	0.07%
2020/07/17	2	21.05	0	0.00	20.85	2	1,376	0.15%
2020/07/16	0	0.00	1	20.85	21.10	-1	1,366	-0.07%
2020/07/15	0	0.00	2	20.88	20.80	-2	1,362	-0.15%
2020/07/13	2	21.60	0	0.00	21.20	2	1,344	0.15%
2020/07/10	5	21.59	1	20.95	21.35	4	1,320	0.30%
2020/07/09	6	22.38	5	22.40	22.40	1	1,252	0.08%
2020/07/08	5	20.26	1	20.25	20.40	4	1,161	0.34%
2020/07/02	0	0.00	1	19.25	19.30	-1	1,105	-0.09%
2020/07/01	1	19.00	0	0.00	19.00	1	1,099	0.09%
2020/06/23	0	0.00	1	19.10	19.20	-1	1,085	-0.09%
2020/06/15	0	0.00	1	18.55	18.65	-1	1,075	-0.09%
2020/06/11	0	0.00	1	18.80	18.55	-1	1,061	-0.09%
2020/06/05	3	20.05	2	19.95	19.70	1	970	0.10%
2020/05/29	0	0.00	2	18.25	18.55	-2	729	-0.27%
2020/05/27	2	18.65	0	0.00	18.35	2	711	0.28%
2020/05/25	0	0.00	8	18.25	18.35	-8	680	-1.18%
2020/05/22	0	0.00	1	18.90	18.40	-1	668	-0.15%
2020/05/20	3	19.13	0	0.00	18.80	3	622	0.48%
2020/05/19	2	18.80	0	0.00	19.05	2	510	0.39%
2020/05/18	0	0.00	3	17.30	17.35	-3	425	-0.71%
2020/05/14	12	17.56	11	17.61	17.45	1	404	0.25%
2020/05/13	0	0.00	1	17.70	17.60	-1	381	-0.26%
2020/05/11	1	16.70	0	0.00	16.85	1	317	0.32%
2020/05/04	3	15.50	0	0.00	15.45	3	233	1.28%
2020/04/29	0	0.00	50	15.20	15.30	-50	229	-21.80%
2020/04/21	0	0.00	13	14.90	14.90	-13	227	-5.71%
2020/04/20	0	0.00	41	14.88	14.90	-41	225	-18.18%
2020/04/17	20	15.48	0	0.00	15.05	20	222	9.00%
2020/04/16	10	15.25	0	0.00	15.30	10	211	4.73%
2020/04/15	12	15.16	0	0.00	15.20	12	208	5.75%
2020/04/10	1	15.05	0	0.00	15.00	1	207	0.48%
2020/04/09	0	0.00	1	14.90	15.00	-1	208	-0.48%
2020/04/07	10	14.50	0	0.00	14.60	10	221	4.51%
2020/03/30	0	0.00	4	14.15	14.25	-4	232	-1.72%
2020/03/27	4	14.33	0	0.00	14.15	4	230	1.73%
2020/03/26	25	14.15	8	14.10	14.15	17	226	7.50%
2020/03/25	25	14.28	0	0.00	14.20	25	227	10.97%
2020/03/19	8	12.74	1	12.75	12.70	7	216	3.23%
2020/03/16	1	13.30	50	13.39	13.45	-49	194	-25.24%
2020/03/11	0	0.00	2	14.60	14.50	-2	186	-1.07%
2020/03/10	7	14.91	0	0.00	14.65	7	185	3.78%
2020/03/09	45	14.69	0	0.00	14.95	45	176	25.51%
2020/02/27	2	14.20	0	0.00	14.20	2	165	1.21%
2020/02/25	1	14.20	0	0.00	14.40	1	167	0.60%
2020/02/05	0	0.00	50	14.50	14.45	-50	187	-26.63%
2020/01/08	0	0.00	10	15.00	15.00	-10	236	-4.23%
2019/12/31	2	15.70	0	0.00	15.50	2	274	0.73%
2019/12/27	10	15.37	0	0.00	15.35	10	245	4.07%
2019/12/20	1	15.15	0	0.00	15.15	1	242	0.41%
2019/12/19	20	15.48	0	0.00	15.25	20	241	8.30%
2019/12/17	0	0.00	5	15.00	15.05	-5	232	-2.15%
2019/12/16	0	0.00	4	15.00	15.00	-4	234	-1.70%
2019/12/13	0	0.00	1	15.00	14.95	-1	253	-0.39%
2019/12/11	20	14.95	0	0.00	15.00	20	256	7.79%
2019/12/09	0	0.00	3	15.10	15.05	-3	258	-1.16%
2019/12/06	10	14.95	0	0.00	15.00	10	260	3.84%
2019/11/22	0	0.00	80	14.88	15.00	-80	691	-11.57%
2019/11/21	0	0.00	20	14.90	15.00	-20	690	-2.90%
2019/10/28	10	15.60	0	0.00	15.70	10	666	1.50%
2019/10/25	1	15.45	0	0.00	15.50	1	662	0.15%
2019/10/24	21	15.92	0	0.00	15.65	21	658	3.19%
2019/10/16	20	15.48	0	0.00	15.40	20	624	3.20%
2019/10/09	50	14.89	0	0.00	15.25	50	605	8.26%
2019/09/25	1	14.60	0	0.00	14.60	1	586	0.17%
2019/09/10	1	14.80	0	0.00	14.90	1	560	0.18%
2019/08/30	1	15.80	0	0.00	15.75	1	440	0.23%
2019/08/29	1	16.00	120	16.01	16.15	-119	413	-28.81%	大賣/鉅額交易
2019/08/27	10	15.05	0	0.00	15.10	10	181	5.51%
2019/08/21	0	0.00	10	13.90	13.90	-10	114	-8.74%
2019/08/20	0	0.00	10	13.90	14.00	-10	113	-8.80%
2019/08/19	10	14.05	0	0.00	14.00	10	113	8.83%
2019/08/14	20	13.75	0	0.00	13.95	20	108	18.51%
2019/08/05	0	0.00	20	13.50	13.60	-20	110	-18.18%
2019/07/09	20	14.60	0	0.00	14.55	20	162	12.34%
2019/06/28	7	13.95	0	0.00	13.90	7	144	4.84%
2019/06/27	19	14.00	0	0.00	14.00	19	145	13.02%
2019/06/26	3	13.80	0	0.00	13.85	3	145	2.06%
2019/06/25	7	14.00	0	0.00	13.90	7	146	4.79%
2019/06/24	4	14.10	0	0.00	14.00	4	146	2.73%
2019/06/21	10	13.96	0	0.00	14.05	10	145	6.85%
2019/06/17	0	0.00	10	14.10	14.00	-10	160	-6.24%
2019/05/27	1	13.75	0	0.00	13.80	1	176	0.57%
2019/05/24	4	13.70	0	0.00	13.75	4	176	2.27%
2019/05/22	5	13.85	0	0.00	13.80	5	176	2.83%
2019/05/21	5	13.60	0	0.00	13.80	5	177	2.82%
2019/05/17	2	13.75	0	0.00	13.50	2	179	1.12%
2019/05/16	0	0.00	43	13.67	13.65	-43	183	-23.42%
2019/05/13	0	0.00	9	13.90	13.85	-9	180	-4.99%
2019/05/06	13	14.25	0	0.00	14.25	13	166	7.83%
2019/05/03	92	14.79	0	0.00	14.35	92	160	57.32%
2019/04/02	0.1	13.75	0	0.00	13.75	0.1	117	0.12%
2018/09/06	0	0.00	2	13.50	13.30	-2	212	-0.94%
2018/06/26	2	13.90	0	0.00	13.85	2	1,156	0.17%
2018/04/26	1	13.45	10	13.30	12.90	-9	1,623	-0.55%
2018/04/25	9	13.32	0	0.00	13.35	9	1,622	0.55%
2018/04/13	2	16.20	2	15.80	15.10	0	1,561	0.00%
2018/03/21	0	0.00	4	14.15	14.60	-4	589	-0.68%
2018/03/19	4	13.50	0	0.00	13.45	4	481	0.83%