易發 (6425)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
75.4
漲跌
▼0.4
漲幅
-0.53%
成交量
644張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	77.20	0	0.00	75.40	2	4,300	0.05%
2024/11/20	2	77.95	8	77.29	75.80	-6	4,299	-0.14%
2024/11/19	3	79.90	0	0.00	79.70	3	4,297	0.07%
2024/11/18	6	78.85	11	77.67	76.80	-5	4,306	-0.12%
2024/11/15	5	80.66	2	80.20	80.10	3	4,311	0.07%
2024/11/14	9	80.53	9	80.02	79.40	0	4,315	0.00%
2024/11/13	5	81.20	0	0.00	80.00	5	4,309	0.12%
2024/11/12	9	84.22	9	83.01	81.50	0	4,315	0.00%
2024/11/11	2	85.65	3	85.20	84.60	-1	4,318	-0.02%
2024/11/08	3	82.77	4	82.50	81.30	-1	4,295	-0.02%
2024/11/07	6	82.65	4	81.25	81.90	2	4,277	0.05%
2024/11/06	0	0.00	4	79.50	79.30	-4	4,256	-0.09%
2024/11/05	5	82.14	1	81.90	81.60	4	4,230	0.09%
2024/11/04	9	83.28	10	82.22	81.10	-1	4,216	-0.02%
2024/11/01	8	86.64	4	86.90	87.90	4	4,171	0.10%
2024/10/30	8	84.83	7	84.93	84.00	1	4,035	0.02%
2024/10/29	15	82.29	9	83.37	84.20	6	3,949	0.15%
2024/10/28	3	78.53	2	80.70	78.40	1	3,887	0.03%
2024/10/25	8	82.83	6	82.73	81.60	2	3,851	0.05%
2024/10/24	1	82.60	13	84.98	84.00	-12	3,826	-0.31%
2024/10/23	1	83.50	0	0.00	83.50	1	3,728	0.03%
2024/10/22	5	88.54	11	88.84	85.70	-6	3,707	-0.16%
2024/10/21	2	93.75	1	96.20	88.00	1	3,664	0.03%
2024/10/18	5	88.24	5	88.64	89.20	0	3,480	0.00%
2024/10/17	9	83.22	0	0.00	84.10	9	3,331	0.27%
2024/10/15	6	86.25	18	86.16	82.80	-12	3,196	-0.38%
2024/10/14	1	86.00	0	0.00	89.10	1	3,121	0.03%
2024/10/11	1	86.00	3	88.17	89.10	-2	2,863	-0.07%
2024/10/09	0	0.00	1	86.50	84.80	-1	2,560	-0.04%
2024/10/07	0	0.00	3	82.30	82.90	-3	2,156	-0.14%
2024/10/04	1	79.00	3	76.63	79.50	-2	1,773	-0.11%
2024/10/01	18	70.90	6	73.30	75.00	12	1,497	0.80%
2024/09/30	6	69.70	3	68.87	68.20	3	1,295	0.23%
2024/09/27	2	67.10	2	67.00	66.60	0	1,259	0.00%
2024/09/20	0	0.00	1	68.40	68.10	-1	1,315	-0.08%
2024/09/19	0	0.00	1	64.30	64.30	-1	1,229	-0.08%
2024/09/18	1	58.50	0	0.00	58.50	1	1,252	0.08%
2024/09/09	0	0.00	1	57.00	58.30	-1	1,329	-0.08%
2024/08/29	1	64.00	0	0.00	64.00	1	1,633	0.06%
2024/08/23	0	0.00	1	62.60	63.80	-1	1,796	-0.06%
2024/08/15	0	0.00	1	63.00	62.50	-1	2,056	-0.05%
2024/08/12	0	0.00	2	62.20	59.70	-2	2,244	-0.09%
2024/08/06	1	49.45	1	49.45	50.90	0	2,227	0.00%
2024/08/05	1	55.50	1	56.00	54.90	0	2,225	0.00%
2024/08/02	1	61.00	0	0.00	61.00	1	2,211	0.05%
2024/08/01	1	65.20	0	0.00	65.20	1	2,211	0.05%
2024/07/31	0	0.00	2	65.15	65.30	-2	2,188	-0.09%
2024/07/26	1	58.30	3	58.00	59.30	-2	2,301	-0.09%
2024/07/23	1	60.60	0	0.00	60.60	1	2,397	0.04%
2024/07/19	0	0.00	2	64.30	64.40	-2	3,006	-0.07%
2024/07/17	1	68.20	0	0.00	68.20	1	3,149	0.03%
2024/07/11	1	65.70	1	65.10	66.00	0	3,267	0.00%
2024/07/08	1	73.20	1	72.00	71.30	0	3,357	0.00%
2024/07/04	0	0.00	0	70.90	70.40	0	3,535	0.00%
2024/07/02	0	0.00	1	72.30	71.00	-1	3,814	-0.03%
2024/07/01	1	72.50	0	0.00	72.50	1	3,832	0.03%
2024/06/28	0	0.00	2	69.20	69.20	-2	3,933	-0.05%
2024/06/26	2	71.00	0	0.00	69.40	2	4,122	0.05%
2024/06/25	0	66.40	0	0.00	66.50	0	4,281	0.00%
2024/06/24	5	67.30	10	67.62	67.00	-5	4,349	-0.11%
2024/06/21	1	63.50	0	0.00	64.10	1	4,442	0.02%
2024/06/20	2	66.35	0	0.00	66.80	2	4,452	0.04%
2024/06/19	0	0.00	1	71.00	70.90	-1	4,422	-0.02%
2024/06/18	4	72.60	1	71.40	72.60	3	4,439	0.07%
2024/06/14	1	72.40	7	72.81	72.00	-6	4,649	-0.13%
2024/06/13	0	0.00	1	74.60	74.10	-1	4,668	-0.02%
2024/06/12	0	0.00	1	76.00	73.80	-1	4,731	-0.02%
2024/06/11	0	0.00	3	77.63	77.30	-3	4,750	-0.06%
2024/06/07	0	0.00	1	82.60	82.00	-1	4,786	-0.02%
2024/06/06	4	83.30	0	0.00	81.80	4	4,827	0.08%
2024/06/05	7	83.23	3	82.43	82.90	4	4,804	0.08%
2024/05/31	4	79.65	0	0.00	78.40	4	4,667	0.09%
2024/05/30	1	76.20	6	77.80	78.00	-5	4,589	-0.11%
2024/05/29	1	74.70	1	74.00	73.80	0	4,534	0.00%
2024/05/28	3	74.20	0	0.00	73.70	3	4,525	0.07%
2024/05/27	0	0.00	1	74.00	72.80	-1	4,513	-0.02%
2024/05/24	4	70.88	0	0.00	71.10	4	4,469	0.09%
2024/05/23	7	75.76	2	73.50	73.40	5	4,426	0.11%
2024/05/22	1	81.90	0	0.00	81.50	1	4,379	0.02%
2024/05/20	10	85.36	5	84.68	83.10	5	4,530	0.11%
2024/05/16	2	92.45	0	92.80	93.90	2	4,526	0.04%
2024/05/15	4	89.90	0	0.00	89.50	4	4,483	0.09%
2024/05/13	1	93.50	0	0.00	93.90	1	4,722	0.02%
2024/05/08	0	0.00	2	91.10	92.90	-2	4,969	-0.04%
2024/05/06	1	88.00	0	0.00	90.50	1	5,000	0.02%
2024/05/03	1	90.70	1	90.00	90.00	0	4,996	0.00%
2024/04/26	13	96.20	12	94.67	92.80	1	4,816	0.02%
2024/04/25	1	93.30	1	96.90	96.90	0	4,515	0.00%
2024/04/23	1	75.10	1	77.50	80.10	0	4,160	0.00%
2024/04/19	1	77.90	1	78.40	78.40	0	4,201	0.00%
2024/04/17	0	0.00	1	82.00	82.90	-1	4,125	-0.02%
2024/04/16	1	76.80	0	0.00	77.40	1	4,047	0.02%
2024/04/10	1	85.50	0	0.00	82.80	1	3,786	0.03%
2024/04/08	1	75.60	1	79.50	78.50	0	3,413	0.00%
2024/04/02	1	80.60	1	79.50	79.00	0	3,237	0.00%
2024/04/01	1	77.50	1	77.20	77.20	0	3,078	0.00%
2024/03/29	1	69.00	23	70.90	72.30	-22	2,925	-0.75%
2024/03/28	20	73.99	2	73.40	71.00	18	2,853	0.63%
2024/03/26	1	66.00	1	68.30	68.90	0	2,555	0.00%
2024/03/22	0	0.00	2	60.20	60.30	-2	2,358	-0.08%
2024/03/21	0	0.00	1	59.90	59.90	-1	2,328	-0.04%
2024/03/20	1	63.00	25	60.09	59.20	-24	2,298	-1.04%
2024/03/19	26	62.90	1	61.80	61.70	25	2,206	1.13%
2024/03/18	1	57.00	2	57.10	57.20	-1	2,065	-0.05%
2024/03/15	2	52.05	3	56.80	52.00	-1	2,031	-0.05%
2024/03/14	4	53.28	2	53.40	51.70	2	1,958	0.10%
2024/03/13	2	56.75	1	57.40	57.10	1	1,909	0.05%
2024/03/05	0	0.00	2	69.45	69.50	-2	1,736	-0.12%
2024/02/22	4	71.08	0	0.00	68.70	4	1,637	0.24%
2024/02/21	1	67.00	0	0.00	68.60	1	1,397	0.07%
2024/02/20	2	55.55	7	56.49	62.40	-5	1,339	-0.37%
2024/02/19	5	59.30	0	0.00	56.80	5	1,244	0.40%
2024/02/16	2	50.80	2	52.50	54.50	0	1,180	0.00%
2024/02/05	1	49.05	1	50.20	49.20	0	1,050	0.00%
2024/02/02	12	44.45	10	47.25	48.40	2	843	0.24%
2024/01/31	0	0.00	2	41.60	45.00	-2	607	-0.33%
2024/01/30	0	0.00	12	40.89	40.95	-12	549	-2.18%
2024/01/29	7	39.80	0	0.00	39.80	7	522	1.34%
2024/01/26	2	36.00	0	0.00	36.50	2	491	0.41%
2024/01/16	2	30.85	0	0.00	33.10	2	290	0.69%
2024/01/15	3	30.10	0	0.00	30.10	3	166	1.81%
2024/01/12	2	26.63	2	27.25	27.40	0	146	0.00%
2022/09/15	0	0.00	2	21.45	21.50	-2	26	-7.48%
2022/09/14	2	21.80	0	0.00	21.60	2	26	7.43%
2022/04/13	5	25.57	5	24.80	24.30	0	141	0.00%
2022/02/15	0	0.00	4	26.50	27.25	-4	114	-3.51%
2022/02/11	5	28.98	1	28.30	28.25	4	115	3.48%
2021/11/08	0	0.00	14	26.72	27.00	-14	169	-8.26%
2021/11/05	0	0.00	20	28.30	26.80	-20	169	-11.82%
2021/10/27	4	26.35	0	0.00	26.65	4	157	2.54%
2021/10/21	10	28.30	0	0.00	28.20	10	153	6.50%
2021/10/15	10	29.80	0	0.00	29.75	10	147	6.76%
2021/10/13	10	29.80	0	0.00	29.00	10	143	6.97%
2021/10/06	1	27.45	1	29.30	29.30	0	75	0.00%
2021/03/10	0	0.00	1	32.95	32.95	-1	203	-0.49%
2021/03/08	4	34.40	5	33.45	33.00	-1	216	-0.46%
2021/03/05	2	37.45	0	0.00	35.00	2	218	0.91%
2021/03/04	2	34.45	4	34.75	34.75	-2	202	-0.99%
2021/02/26	2	33.60	2	33.45	33.35	0	198	0.00%
2021/02/23	0	0.00	1	33.50	34.00	-1	199	-0.50%
2020/12/31	1	32.05	0	0.00	32.00	1	315	0.32%
2020/12/30	2	32.50	0	0.00	32.70	2	325	0.62%
2020/12/29	1	33.45	0	0.00	33.05	1	357	0.28%
2020/09/29	3	54.17	3	53.87	53.60	0	605	0.00%
2020/09/28	0	0.00	3	50.30	51.00	-3	574	-0.52%
2020/09/24	4	53.60	1	53.00	51.60	3	521	0.57%
2019/03/29	0	0.00	1	49.65	50.70	-1	455	-0.22%
2019/03/28	1	48.70	0	0.00	48.75	1	446	0.22%
2019/03/12	0	0.00	1	43.80	43.50	-1	295	-0.34%
2019/03/06	1	40.50	0	0.00	40.50	1	259	0.39%