券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 4 | 227.13 | 3 | 224.33 | 230.00 | 1 | 5,055 | 0.02% |
|
| 2024/11/19 | 2 | 214.50 | 2 | 215.00 | 224.00 | 0 | 4,838 | 0.00% |
|
| 2024/11/18 | 2 | 205.75 | 2.1 | 212.00 | 204.00 | -0.1 | 4,747 | 0.00% |
|
| 2024/11/15 | 4.1 | 216.71 | 4 | 216.13 | 220.50 | 0.1 | 4,679 | 0.00% |
|
| 2024/11/14 | 3 | 218.00 | 2 | 215.25 | 215.50 | 1 | 4,613 | 0.02% |
|
| 2024/11/13 | 0 | 0.00 | 4 | 220.38 | 220.50 | -4 | 4,539 | -0.09% |
|
| 2024/11/12 | 2 | 205.25 | 2 | 207.25 | 208.00 | 0 | 4,444 | 0.00% |
|
| 2024/11/11 | 1 | 216.00 | 0 | 0.00 | 214.00 | 1 | 4,400 | 0.02% |
|
| 2024/11/08 | 5 | 217.30 | 3.4 | 213.65 | 215.00 | 1.6 | 4,384 | 0.04% |
|
| 2024/11/07 | 3.1 | 211.80 | 3 | 214.00 | 220.00 | 0.1 | 4,304 | 0.00% |
|
| 2024/11/06 | 4 | 209.63 | 6 | 208.83 | 213.00 | -2 | 4,148 | -0.05% |
|
| 2024/11/05 | 3 | 204.00 | 3 | 205.00 | 202.00 | 0 | 4,035 | 0.00% |
|
| 2024/11/04 | 6 | 203.67 | 5 | 202.10 | 199.00 | 1 | 3,986 | 0.03% |
|
| 2024/10/30 | 4 | 204.00 | 2 | 206.50 | 201.00 | 2 | 3,875 | 0.05% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 208.00 | 204.50 | -2 | 3,840 | -0.05% |
|
| 2024/10/28 | 0 | 0.00 | 16 | 205.59 | 204.50 | -16 | 3,767 | -0.42% |
|
| 2024/10/25 | 2 | 212.75 | 2 | 212.50 | 213.00 | 0 | 3,709 | 0.00% |
|
| 2024/10/24 | 3 | 224.50 | 1 | 212.50 | 217.50 | 2 | 3,653 | 0.05% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 221.17 | 222.00 | -3 | 3,497 | -0.09% |
|
| 2024/10/22 | 2 | 225.50 | 0.1 | 222.00 | 222.00 | 1.9 | 3,437 | 0.06% |
|
| 2024/10/21 | 5 | 221.20 | 4 | 222.00 | 226.50 | 1 | 3,317 | 0.03% |
|
| 2024/10/18 | 2 | 204.25 | 5.1 | 206.41 | 213.00 | -3.1 | 3,005 | -0.10% |
|
| 2024/10/17 | 0 | 0.00 | 0.2 | 196.25 | 194.00 | -0.2 | 2,822 | -0.01% |
|
| 2024/10/16 | 2 | 187.25 | 3.1 | 185.79 | 190.50 | -1.1 | 2,796 | -0.04% |
|
| 2024/10/15 | 4 | 187.88 | 5 | 188.80 | 186.00 | -1 | 2,776 | -0.04% |
|
| 2024/10/14 | 1 | 177.00 | 1 | 177.84 | 185.00 | 0 | 2,673 | 0.00% |
|
| 2024/10/11 | 4 | 182.63 | 5.1 | 183.10 | 182.50 | -1.1 | 2,550 | -0.04% |
|
| 2024/10/09 | 4 | 180.79 | 3 | 185.50 | 180.50 | 1 | 2,500 | 0.04% |
|
| 2024/10/08 | 7 | 182.64 | 9.1 | 183.93 | 180.50 | -2.1 | 2,354 | -0.09% |
|
| 2024/10/07 | 4 | 175.25 | 8.1 | 172.19 | 177.00 | -4.1 | 2,125 | -0.19% |
|
| 2024/10/04 | 2 | 162.75 | 0 | 0.00 | 161.00 | 2 | 2,106 | 0.09% |
|
| 2024/10/01 | 3 | 160.67 | 8 | 162.63 | 164.00 | -5 | 2,015 | -0.25% |
|
| 2024/09/30 | 8 | 152.00 | 8 | 149.38 | 149.50 | 0 | 1,995 | 0.00% |
|
| 2024/09/26 | 2 | 142.75 | 1 | 144.50 | 144.00 | 1 | 1,888 | 0.05% |
|
| 2024/09/25 | 0 | 0.00 | 1.1 | 149.41 | 149.50 | -1.1 | 1,873 | -0.06% |
|
| 2024/09/24 | 3.1 | 139.44 | 0 | 0.00 | 136.00 | 3.1 | 1,773 | 0.17% |
|
| 2024/09/23 | 6 | 137.42 | 7 | 137.21 | 138.50 | -1 | 1,762 | -0.06% |
|
| 2024/09/20 | 6 | 132.08 | 2 | 132.00 | 132.00 | 4 | 1,696 | 0.24% |
|
| 2024/09/19 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 1,679 | 0.06% |
|
| 2024/09/18 | 1 | 132.00 | 7 | 133.36 | 129.00 | -6 | 1,661 | -0.36% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 124.50 | 119.50 | -3 | 1,566 | -0.19% |
|
| 2024/09/09 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 1,549 | 0.06% |
|
| 2024/09/05 | 0.1 | 118.00 | 0 | 0.00 | 116.00 | 0.1 | 1,549 | 0.01% |
|
| 2024/09/04 | 3 | 118.50 | 0 | 0.00 | 118.00 | 3 | 1,548 | 0.19% |
|
| 2024/09/02 | 1 | 126.00 | 1 | 123.00 | 123.00 | 0 | 1,540 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 1,553 | -0.06% |
|
| 2024/08/27 | 6 | 122.75 | 5 | 125.00 | 126.00 | 1 | 1,520 | 0.07% |
|
| 2024/08/26 | 0 | 0.00 | 6 | 125.83 | 123.00 | -6 | 1,503 | -0.40% |
|
| 2024/08/19 | 0 | 0.00 | 4 | 112.63 | 114.50 | -4 | 1,471 | -0.27% |
|
| 2024/08/14 | 3 | 107.00 | 0 | 0.00 | 105.50 | 3 | 1,462 | 0.21% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 1,492 | -0.13% |
|
| 2024/08/07 | 3 | 110.50 | 0 | 0.00 | 110.00 | 3 | 1,501 | 0.20% |
|
| 2024/07/26 | 0.1 | 116.50 | 0 | 0.00 | 114.50 | 0.1 | 1,527 | 0.01% |
|
| 2024/07/23 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 1,546 | 0.06% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 1,563 | -0.06% |
|
| 2024/07/18 | 1 | 126.50 | 1 | 127.50 | 127.00 | 0 | 1,553 | 0.00% |
|
| 2024/07/17 | 6 | 129.83 | 1 | 130.00 | 129.00 | 5 | 1,528 | 0.33% |
|
| 2024/07/16 | 1 | 131.00 | 1 | 130.00 | 130.00 | 0 | 1,493 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 127.00 | 129.50 | -1 | 1,484 | -0.07% |
|
| 2024/07/10 | 1 | 128.50 | 2 | 127.50 | 127.00 | -1 | 1,546 | -0.06% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 128.50 | 124.50 | -1 | 1,562 | -0.06% |
|
| 2024/07/08 | 2 | 128.25 | 0 | 0.00 | 128.50 | 2 | 1,610 | 0.12% |
|
| 2024/07/05 | 3 | 128.33 | 0 | 0.00 | 129.00 | 3 | 1,558 | 0.19% |
|
| 2024/07/04 | 2 | 128.50 | 7 | 124.36 | 129.00 | -5 | 1,511 | -0.33% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 119.80 | 120.50 | -5 | 1,412 | -0.35% |
|
| 2024/07/02 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 1,439 | 0.14% |
|
| 2024/07/01 | 2 | 120.50 | 2 | 121.50 | 121.50 | 0 | 1,625 | 0.00% |
|
| 2024/06/28 | 2.5 | 118.20 | 2 | 118.50 | 117.50 | 0.5 | 1,716 | 0.03% |
|
| 2024/06/27 | 0.5 | 116.00 | 0 | 0.00 | 115.50 | 0.5 | 1,708 | 0.03% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 1,692 | -0.06% |
|
| 2024/06/13 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,918 | 0.05% |
|
| 2024/06/06 | 1 | 113.50 | 0 | 115.50 | 113.00 | 1 | 2,053 | 0.05% |
|
| 2024/06/04 | 3 | 114.00 | 0 | 0.00 | 113.00 | 3 | 2,085 | 0.14% |
|
| 2024/06/03 | 0.5 | 118.00 | 0 | 0.00 | 118.50 | 0.5 | 2,090 | 0.02% |
|
| 2024/05/30 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 2,122 | 0.05% |
|
| 2024/05/23 | 5 | 121.50 | 0 | 0.00 | 119.00 | 5 | 2,444 | 0.20% |
|
| 2024/05/21 | 3 | 123.50 | 0 | 0.00 | 123.50 | 3 | 2,510 | 0.12% |
|
| 2024/05/20 | 1 | 123.00 | 1.3 | 124.27 | 123.00 | -0.3 | 2,523 | -0.01% |
|
| 2024/05/16 | 1 | 126.00 | 3 | 125.17 | 126.00 | -2 | 2,538 | -0.08% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 123.00 | 121.00 | 0 | 2,509 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 119.50 | 123.00 | -1 | 2,474 | -0.04% |
|
| 2024/05/06 | 2 | 122.00 | 0 | 0.00 | 120.00 | 2 | 2,423 | 0.08% |
|
| 2024/04/25 | 2 | 123.00 | 0 | 0.00 | 123.50 | 2 | 2,357 | 0.08% |
|
| 2024/04/24 | 0.1 | 126.50 | 0 | 0.00 | 126.00 | 0.1 | 2,350 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 2,327 | -0.04% |
|
| 2024/04/19 | 2 | 123.00 | 1 | 123.50 | 122.50 | 1 | 2,308 | 0.04% |
|
| 2024/04/18 | 5 | 130.00 | 0 | 0.00 | 129.00 | 5 | 2,258 | 0.22% |
|
| 2024/04/17 | 1 | 133.50 | 1 | 133.00 | 133.00 | 0 | 2,224 | 0.00% |
|
| 2024/04/16 | 15 | 128.17 | 0 | 0.00 | 125.50 | 15 | 2,171 | 0.69% |
|
| 2024/04/15 | 1 | 132.00 | 2 | 132.50 | 136.50 | -1 | 2,096 | -0.05% |
|
| 2024/04/11 | 2 | 127.00 | 0 | 0.00 | 126.50 | 2 | 1,920 | 0.10% |
|
| 2024/04/10 | 1 | 129.00 | 1 | 130.00 | 128.00 | 0 | 1,910 | 0.00% |
|
| 2024/04/09 | 0.3 | 132.50 | 0 | 0.00 | 131.50 | 0.3 | 1,886 | 0.02% |
|
| 2024/04/08 | 2 | 132.50 | 0 | 0.00 | 131.00 | 2 | 1,857 | 0.11% |
|
| 2024/04/03 | 2.1 | 136.70 | 1 | 136.50 | 135.00 | 1.1 | 1,799 | 0.06% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 1,593 | -0.06% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 1,369 | -0.07% |
|
| 2024/03/22 | 0 | 122.50 | 0 | 0.00 | 123.00 | 0 | 1,337 | 0.00% |
|
| 2024/03/20 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 1,297 | 0.08% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 121.83 | 121.50 | -3 | 1,232 | -0.24% |
|
| 2024/03/13 | 0 | 109.00 | 4 | 107.25 | 106.00 | -4 | 1,038 | -0.38% |
|
| 2024/03/12 | 4 | 112.25 | 0 | 0.00 | 111.00 | 4 | 1,024 | 0.39% |
|
| 2024/03/05 | 0 | 118.50 | 0 | 0.00 | 117.50 | 0 | 996 | 0.00% |
|
| 2024/03/04 | 1 | 121.00 | 1 | 119.50 | 120.00 | 0 | 977 | 0.00% |
|
| 2024/02/29 | 0 | 120.00 | 1 | 120.46 | 120.50 | -1 | 912 | -0.11% |
|
| 2024/02/27 | 0 | 0.00 | 2.1 | 117.38 | 115.50 | -2.1 | 824 | -0.25% |
|
| 2024/02/23 | 1 | 113.00 | 0.1 | 112.50 | 112.00 | 0.9 | 647 | 0.14% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 109.25 | 109.00 | -0.2 | 595 | -0.03% |
|
| 2024/02/20 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 560 | 0.18% |
|
| 2024/02/19 | 1 | 105.50 | 1 | 106.00 | 106.00 | 0 | 547 | 0.00% |
|
| 2024/02/15 | 0 | 102.50 | 0 | 0.00 | 103.00 | 0 | 574 | 0.00% |
|
| 2023/12/11 | 0.1 | 104.00 | 0 | 0.00 | 105.00 | 0.1 | 1,131 | 0.01% |
|
| 2023/12/07 | 0 | 104.00 | 3 | 104.00 | 104.00 | -3 | 1,119 | -0.27% |
|
| 2023/12/04 | 3 | 111.00 | 0 | 0.00 | 110.00 | 3 | 1,141 | 0.26% |
|
| 2023/11/23 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,245 | 0.08% |
|
| 2023/11/17 | 1 | 108.00 | 1 | 107.50 | 107.50 | 0 | 1,220 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,212 | -0.08% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 1,187 | -0.17% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 1,166 | -0.17% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 107.00 | 107.00 | -0.1 | 1,143 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 1,114 | -0.09% |
|
| 2023/11/03 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,147 | 0.09% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 99.90 | 100.00 | -1 | 1,147 | -0.09% |
|
| 2023/11/01 | 2 | 98.90 | 0 | 0.00 | 99.00 | 2 | 1,149 | 0.17% |
|
| 2023/10/23 | 1 | 107.50 | 0 | 0.00 | 105.00 | 1 | 1,182 | 0.08% |
|
| 2023/10/20 | 0 | 0.00 | 9 | 106.44 | 106.50 | -9 | 1,163 | -0.77% |
|
| 2023/10/19 | 4 | 102.00 | 0 | 0.00 | 102.00 | 4 | 1,117 | 0.36% |
|
| 2023/10/18 | 2 | 102.50 | 0 | 0.00 | 103.00 | 2 | 1,117 | 0.18% |
|
| 2023/10/17 | 0.1 | 105.00 | 0 | 0.00 | 103.50 | 0.1 | 1,120 | 0.01% |
|
| 2023/10/16 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 1,119 | 0.18% |
|
| 2023/10/13 | 3 | 107.50 | 13 | 109.12 | 107.00 | -10 | 1,122 | -0.89% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 108.00 | 108.00 | -0.1 | 1,041 | -0.01% |
|
| 2023/10/05 | 8 | 107.56 | 0 | 0.00 | 107.00 | 8 | 1,021 | 0.78% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 924 | -0.22% |
|
| 2023/09/21 | 2 | 100.00 | 0 | 0.00 | 99.50 | 2 | 1,031 | 0.19% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,040 | -0.10% |
|
| 2023/09/15 | 0.1 | 102.50 | 0 | 0.00 | 102.00 | 0.1 | 1,046 | 0.01% |
|
| 2023/09/14 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,047 | 0.10% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,082 | -0.09% |
|
| 2023/09/05 | 5.1 | 104.02 | 0 | 0.00 | 105.50 | 5.1 | 1,072 | 0.48% |
|
| 2023/09/04 | 0.1 | 105.00 | 0 | 0.00 | 106.00 | 0.1 | 1,111 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 104.50 | 106.00 | -0.1 | 1,124 | -0.01% |
|
| 2023/08/29 | 0.1 | 97.40 | 0 | 0.00 | 97.70 | 0.1 | 1,099 | 0.01% |
|
| 2023/08/25 | 0 | 98.70 | 0 | 0.00 | 97.60 | 0 | 1,160 | 0.00% |
|
| 2023/08/10 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 1,261 | 0.08% |
|
| 2023/08/09 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,248 | 0.08% |
|
| 2023/08/08 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,254 | 0.08% |
|
| 2023/07/18 | 0 | 115.00 | 0 | 0.00 | 113.50 | 0 | 1,371 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 116.50 | 115.50 | 0 | 1,370 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 1,400 | -0.14% |
|
| 2023/07/07 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,419 | 0.07% |
|
| 2023/07/06 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 1,415 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 117.00 | 117.00 | 0 | 1,298 | 0.00% |
|
| 2023/06/13 | 0.1 | 115.50 | 0 | 0.00 | 115.50 | 0.1 | 1,238 | 0.01% |
|
| 2023/06/08 | 2 | 117.25 | 0 | 0.00 | 116.00 | 2 | 1,193 | 0.17% |
|
| 2023/06/06 | 0 | 0.00 | 100 | 110.80 | 111.00 | -100 | 1,077 | -9.28% |
|
| 2023/06/02 | 100 | 114.07 | 0 | 0.00 | 114.00 | 100 | 1,061 | 9.42% |
|
| 2023/05/30 | 2 | 116.50 | 2 | 117.00 | 117.00 | 0 | 989 | 0.00% |
|
| 2023/05/29 | 0 | 115.50 | 0 | 0.00 | 113.50 | 0 | 935 | 0.00% |
|
| 2023/05/23 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 849 | 0.24% |
|
| 2023/05/17 | 2 | 115.75 | 0 | 0.00 | 116.50 | 2 | 828 | 0.24% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 812 | -0.12% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 806 | -0.25% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 114.00 | 116.00 | -2 | 804 | -0.25% |
|
| 2023/05/11 | 2 | 114.25 | 1 | 114.50 | 113.50 | 1 | 797 | 0.13% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 781 | -0.26% |
|
| 2023/05/09 | 3 | 116.50 | 1 | 115.50 | 115.50 | 2 | 774 | 0.26% |
|
| 2023/05/08 | 2 | 120.50 | 0 | 0.00 | 119.00 | 2 | 749 | 0.27% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 697 | -0.14% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 113.50 | 112.00 | -1 | 628 | -0.16% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 108.00 | 108.50 | -2 | 614 | -0.33% |
|
| 2023/04/21 | 1 | 113.00 | 1 | 113.50 | 111.00 | 0 | 585 | 0.00% |
|
| 2023/04/13 | 1 | 104.00 | 2 | 105.50 | 105.00 | -1 | 457 | -0.22% |
|
| 2023/04/12 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 447 | 0.22% |
|
| 2023/04/11 | 0 | 0.00 | 97 | 107.68 | 106.50 | -97 | 440 | -22.02% |
|
| 2023/04/10 | 1 | 105.00 | 0 | 0.00 | 107.00 | 1 | 430 | 0.23% |
|
| 2023/03/31 | 99 | 105.66 | 0 | 0.00 | 105.00 | 99 | 399 | 24.80% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 101.00 | 102.50 | 0 | 367 | 0.00% |
|
| 2023/03/28 | 0 | 98.90 | 0 | 0.00 | 97.80 | 0 | 351 | 0.00% |
|
| 2023/03/24 | 0 | 100.00 | 0 | 0.00 | 99.40 | 0 | 347 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 97.40 | 96.80 | -2 | 349 | -0.57% |
|
| 2023/03/06 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 326 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 318 | -0.31% |
|
| 2023/02/21 | 0 | 99.82 | 1 | 100.00 | 99.70 | -1 | 282 | -0.35% |
|
| 2023/02/20 | 3 | 99.70 | 2 | 99.50 | 100.00 | 1 | 283 | 0.35% |
|
| 2023/02/16 | 2 | 97.15 | 0 | 0.00 | 97.40 | 2 | 279 | 0.71% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 97.00 | 96.70 | -1 | 285 | -0.35% |
|
| 2022/12/12 | 1 | 88.10 | 0 | 0.00 | 88.20 | 1 | 479 | 0.21% |
|
| 2022/12/09 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 519 | 0.19% |
|
| 2022/10/31 | 0 | 75.00 | 0 | 0.00 | 75.80 | 0 | 586 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 89.00 | 87.20 | -1 | 542 | -0.18% |
|
| 2022/09/15 | 3 | 102.00 | 2 | 101.00 | 100.00 | 1 | 515 | 0.19% |
|
| 2022/09/14 | 0 | 0.00 | 0 | 94.00 | 94.20 | 0 | 471 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 94.80 | 93.30 | 0 | 471 | 0.00% |
|
| 2022/08/26 | 0 | 92.44 | 0 | 0.00 | 91.70 | 0 | 555 | 0.00% |
|
| 2022/07/28 | 4 | 92.28 | 4 | 91.20 | 91.20 | 0 | 643 | 0.00% |
|
| 2022/07/19 | 0 | 91.10 | 0 | 0.00 | 91.50 | 0 | 676 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 1,162 | -0.17% |
|
| 2022/05/31 | 4 | 112.38 | 2 | 113.00 | 113.00 | 2 | 1,181 | 0.17% |
|
| 2022/05/30 | 1 | 112.00 | 1 | 112.50 | 113.00 | 0 | 1,210 | 0.00% |
|
| 2022/04/11 | 1 | 115.50 | 1 | 117.00 | 115.00 | 0 | 3,580 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 3,800 | -0.03% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 122.50 | 122.00 | 0 | 3,795 | 0.00% |
|
| 2022/03/24 | 0 | 128.00 | 1 | 128.50 | 130.00 | -1 | 3,732 | -0.03% |
|
| 2022/03/21 | 2 | 130.50 | 1 | 132.00 | 127.00 | 1 | 3,629 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 3,388 | -0.06% |
|
| 2022/02/25 | 0 | 0.00 | 51 | 112.68 | 113.00 | -51 | 3,251 | -1.57% |
|
| 2022/02/24 | 51 | 114.67 | 0 | 0.00 | 112.50 | 51 | 3,274 | 1.56% |
|
| 2022/02/23 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 3,356 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 3,533 | -0.03% |
|
| 2022/02/08 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 3,456 | 0.03% |
|
| 2022/02/07 | 5 | 119.50 | 5 | 121.00 | 120.50 | 0 | 3,384 | 0.00% |
|
| 2022/01/21 | 2 | 121.00 | 2 | 120.00 | 118.00 | 0 | 3,211 | 0.00% |
|
| 2022/01/20 | 3 | 126.83 | 4 | 125.75 | 127.00 | -1 | 3,116 | -0.03% |
|
| 2022/01/19 | 5 | 124.00 | 3 | 124.83 | 124.00 | 2 | 2,779 | 0.07% |
|
| 2022/01/18 | 1 | 124.00 | 2 | 124.00 | 124.00 | -1 | 2,688 | -0.04% |
|
| 2022/01/17 | 3 | 123.50 | 1 | 123.50 | 123.00 | 2 | 2,488 | 0.08% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,303 | -0.04% |
|
| 2022/01/13 | 0 | 122.50 | 1 | 122.00 | 118.50 | -1 | 2,211 | -0.04% |
|
| 2022/01/12 | 11 | 126.36 | 9 | 125.17 | 126.50 | 2 | 1,954 | 0.10% |
|
| 2022/01/06 | 1 | 115.50 | 1 | 118.00 | 116.00 | 0 | 1,434 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 118.00 | 115.50 | -1 | 1,326 | -0.08% |
|
| 2021/12/30 | 3 | 116.67 | 3 | 116.50 | 115.50 | 0 | 1,250 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 1,131 | -0.09% |
|
| 2021/12/08 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,124 | 0.09% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,148 | -0.09% |
|
| 2021/12/01 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,114 | 0.09% |
|
| 2021/11/30 | 1 | 114.50 | 1 | 115.00 | 113.00 | 0 | 1,135 | 0.00% |
|
| 2021/11/25 | 1 | 114.50 | 2 | 113.50 | 112.00 | -1 | 1,113 | -0.09% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 115.50 | 113.50 | -1 | 1,115 | -0.09% |
|
| 2021/11/19 | 4 | 116.88 | 1 | 117.50 | 116.00 | 3 | 1,039 | 0.29% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,067 | -0.09% |
|
| 2021/11/16 | 1 | 116.50 | 1 | 114.00 | 116.00 | 0 | 1,146 | 0.00% |
|
| 2021/11/15 | 1 | 111.00 | 0 | 113.50 | 113.50 | 1 | 1,211 | 0.08% |
|
| 2021/11/11 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 1,231 | 0.00% |
|
| 2021/10/13 | 0 | 97.00 | 0 | 0.00 | 94.70 | 0 | 2,141 | 0.00% |
|
| 2021/09/28 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 2,486 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 2,481 | -0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 99.70 | 101.00 | -1 | 2,456 | -0.04% |
|
| 2021/09/08 | 0 | 0.00 | 70 | 101.50 | 100.50 | -70 | 2,490 | -2.81% |
|
| 2021/09/07 | 0 | 0.00 | 20 | 104.00 | 104.00 | -20 | 2,463 | -0.81% |
|
| 2021/08/31 | 20 | 112.25 | 0 | 0.00 | 111.50 | 20 | 2,371 | 0.84% |
|
| 2021/08/24 | 10 | 116.00 | 0 | 0.00 | 115.50 | 10 | 2,341 | 0.43% |
|
| 2021/08/23 | 10 | 117.50 | 0 | 0.00 | 117.50 | 10 | 2,291 | 0.44% |
|
| 2021/08/20 | 1 | 115.00 | 46 | 110.28 | 114.50 | -45 | 2,234 | -2.01% |
|
| 2021/08/19 | 47 | 117.90 | 0 | 0.00 | 114.00 | 47 | 2,112 | 2.23% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 118.00 | 122.00 | -1 | 1,497 | -0.07% |
|
| 2021/08/09 | 50 | 119.40 | 0 | 0.00 | 117.50 | 50 | 1,406 | 3.55% |
|
| 2021/08/04 | 0 | 0.00 | 40 | 114.00 | 114.50 | -40 | 1,277 | -3.13% |
|
| 2021/07/26 | 40 | 111.63 | 0 | 0.00 | 111.50 | 40 | 1,231 | 3.25% |
|
| 2021/07/15 | 4 | 117.00 | 4 | 112.50 | 114.00 | 0 | 1,360 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 111.00 | 112.50 | -4 | 1,391 | -0.29% |
|
| 2021/07/09 | 2 | 113.75 | 2 | 113.50 | 114.50 | 0 | 1,492 | 0.00% |
|
| 2021/07/08 | 1 | 114.50 | 1 | 114.00 | 114.50 | 0 | 1,512 | 0.00% |
|
| 2021/07/06 | 2 | 116.00 | 1 | 113.50 | 114.00 | 1 | 1,626 | 0.06% |
|
| 2021/07/05 | 1 | 111.50 | 1 | 105.00 | 111.50 | 0 | 1,555 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 100.50 | 100.00 | 0 | 1,693 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 102.01 | 101.50 | -1 | 1,714 | -0.06% |
|
| 2021/06/28 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,801 | 0.06% |
|
| 2021/06/22 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 1,817 | 0.06% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 98.70 | 97.80 | -1 | 1,835 | -0.06% |
|
| 2021/06/10 | 1 | 97.80 | 0 | 0.00 | 97.40 | 1 | 1,901 | 0.05% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 96.31 | 97.00 | -1 | 1,913 | -0.05% |
|
| 2021/06/08 | 4 | 96.55 | 0 | 0.00 | 96.30 | 4 | 1,938 | 0.21% |
|
| 2021/06/07 | 0 | 87.20 | 0 | 0.00 | 96.30 | 0 | 1,959 | 0.00% |
|
| 2021/06/01 | 0 | 97.10 | 0 | 0.00 | 95.90 | 0 | 1,996 | 0.00% |
|
| 2021/05/28 | 1 | 92.50 | 0 | 0.00 | 92.40 | 1 | 1,997 | 0.05% |
|
| 2021/05/11 | 0 | 96.50 | 0 | 0.00 | 94.70 | 0 | 2,145 | 0.00% |
|
| 2021/04/29 | 0 | 113.00 | 0 | 0.00 | 112.50 | 0 | 2,221 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 2,202 | -0.05% |
|
| 2021/04/12 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 2,161 | 0.05% |
|
| 2021/04/09 | 4 | 121.13 | 4 | 121.88 | 118.00 | 0 | 2,115 | 0.00% |
|
| 2021/04/07 | 6 | 114.33 | 6 | 114.83 | 115.00 | 0 | 2,006 | 0.00% |
|
| 2021/03/16 | 4 | 95.20 | 4 | 97.00 | 95.40 | 0 | 2,427 | 0.00% |
|
| 2021/03/15 | 3 | 94.30 | 3 | 95.10 | 95.80 | 0 | 2,433 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 94.00 | 95.00 | -2 | 2,434 | -0.08% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 90.50 | 92.00 | -1 | 2,431 | -0.04% |
|
| 2021/01/28 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 2,806 | 0.04% |
|
| 2021/01/20 | 10 | 90.60 | 16 | 89.04 | 86.80 | -6 | 2,966 | -0.20% |
|
| 2021/01/19 | 1 | 87.60 | 0 | 0.00 | 87.00 | 1 | 3,024 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 89.00 | 88.80 | -2 | 2,938 | -0.07% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 83.80 | 82.40 | -1 | 3,420 | -0.03% |
|
| 2021/01/05 | 0.2 | 82.60 | 0 | 0.00 | 81.80 | 0.2 | 3,385 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 81.60 | 81.00 | -1 | 3,374 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 79.70 | 80.50 | -1 | 3,349 | -0.03% |
|
| 2020/12/21 | 0.1 | 79.30 | 0 | 0.00 | 79.00 | 0.1 | 3,323 | 0.00% |
|
| 2020/12/18 | 0.3 | 80.20 | 0 | 0.00 | 79.70 | 0.3 | 3,305 | 0.01% |
|
| 2020/12/17 | 1.5 | 81.47 | 0 | 0.00 | 79.70 | 1.5 | 3,288 | 0.05% |
|
| 2020/12/14 | 1 | 86.70 | 2 | 86.50 | 86.70 | -1 | 3,161 | -0.03% |
|
| 2020/12/11 | 6 | 91.28 | 4 | 92.15 | 83.60 | 2 | 3,099 | 0.06% |
|
| 2020/12/10 | 1 | 89.20 | 0 | 0.00 | 89.40 | 1 | 2,732 | 0.04% |
|
| 2020/12/02 | 3 | 84.40 | 0 | 0.00 | 82.40 | 3 | 2,440 | 0.12% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 79.80 | 79.90 | -2 | 2,332 | -0.09% |
|
| 2020/11/24 | 5 | 80.00 | 0 | 0.00 | 79.40 | 5 | 2,451 | 0.20% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 81.00 | 81.30 | -1 | 2,958 | -0.03% |
|
| 2020/11/11 | 17 | 83.95 | 17 | 82.86 | 80.40 | 0 | 3,232 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 80.20 | 79.10 | -1 | 3,024 | -0.03% |
|
| 2020/11/09 | 1 | 80.00 | 0 | 0.00 | 81.30 | 1 | 3,002 | 0.03% |
|
| 2020/10/27 | 34 | 82.25 | 34 | 80.66 | 79.60 | 0 | 2,771 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 79.80 | 79.50 | -1 | 2,610 | -0.04% |
|
| 2020/10/22 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 2,577 | 0.04% |
|
| 2020/10/21 | 4 | 79.30 | 1 | 80.80 | 78.20 | 3 | 2,478 | 0.12% |
|
| 2020/10/15 | 0 | 0.00 | 13 | 73.40 | 72.20 | -13 | 2,044 | -0.64% |
|
| 2020/09/25 | 5 | 66.60 | 0 | 0.00 | 64.50 | 5 | 2,551 | 0.20% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 70.00 | 71.50 | -3 | 2,695 | -0.11% |
|
| 2020/08/25 | 3 | 78.30 | 0 | 0.00 | 78.60 | 3 | 2,452 | 0.12% |
|
| 2020/08/10 | 1 | 65.90 | 1 | 66.20 | 65.80 | 0 | 1,632 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 73.20 | 69.10 | -1 | 1,636 | -0.06% |
|
| 2020/07/24 | 1 | 70.50 | 0 | 0.00 | 68.00 | 1 | 1,615 | 0.06% |
|
| 2020/07/07 | 3 | 71.20 | 0 | 0.00 | 69.50 | 3 | 1,454 | 0.21% |
|
| 2020/07/03 | 3 | 70.20 | 3 | 69.20 | 70.10 | 0 | 1,401 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 62.40 | 61.00 | -1 | 1,285 | -0.08% |
|
| 2020/06/02 | 1 | 61.40 | 0 | 0.00 | 62.20 | 1 | 1,321 | 0.08% |
|
| 2020/05/13 | 0 | 0.00 | 23 | 61.98 | 60.50 | -23 | 1,325 | -1.73% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 64.10 | 62.90 | -2 | 1,341 | -0.15% |
|
| 2020/05/04 | 1 | 59.40 | 0 | 0.00 | 60.90 | 1 | 1,310 | 0.08% |
|
| 2020/04/30 | 2 | 59.65 | 1 | 59.80 | 60.30 | 1 | 1,307 | 0.08% |
|
| 2020/04/29 | 2 | 60.50 | 0 | 0.00 | 60.00 | 2 | 1,317 | 0.15% |
|
| 2020/04/28 | 11 | 60.27 | 0 | 0.00 | 60.50 | 11 | 1,312 | 0.84% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 56.20 | 56.70 | -4 | 1,305 | -0.31% |
|
| 2020/04/24 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 1,306 | 0.08% |
|
| 2020/04/23 | 10 | 56.20 | 0 | 0.00 | 56.30 | 10 | 1,353 | 0.74% |
|
| 2020/04/21 | 2 | 55.05 | 0 | 0.00 | 52.70 | 2 | 1,329 | 0.15% |
|
| 2020/04/20 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 1,338 | 0.07% |
|
| 2020/04/17 | 10 | 57.49 | 10.1 | 55.34 | 54.40 | -0.1 | 1,354 | -0.01% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 49.57 | 49.10 | -3 | 1,212 | -0.25% |
|
| 2020/04/08 | 1 | 48.50 | 0 | 0.00 | 50.30 | 1 | 1,197 | 0.08% |
|
| 2020/04/07 | 2 | 46.33 | 0 | 0.00 | 46.10 | 2 | 1,178 | 0.17% |
|
| 2020/03/19 | 0.1 | 39.80 | 0 | 0.00 | 39.80 | 0.1 | 1,433 | 0.01% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 69.90 | 69.30 | -1 | 2,400 | -0.04% |
|
| 2020/02/18 | 1 | 68.70 | 0 | 0.00 | 69.50 | 1 | 2,454 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 6 | 69.20 | 69.20 | -6 | 2,578 | -0.23% |
|
| 2020/01/31 | 5 | 70.80 | 0 | 0.00 | 69.60 | 5 | 2,672 | 0.19% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 81.40 | 80.50 | -10 | 2,838 | -0.35% |
|
| 2020/01/14 | 18 | 79.14 | 8 | 78.40 | 79.80 | 10 | 2,920 | 0.34% |
|
| 2020/01/08 | 18 | 73.33 | 0 | 0.00 | 72.10 | 18 | 3,231 | 0.56% |
|
| 2020/01/03 | 0 | 0.00 | 13 | 77.66 | 77.60 | -13 | 3,248 | -0.40% |
|
| 2020/01/02 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 3,242 | 0.03% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 78.48 | 75.50 | -6 | 3,228 | -0.19% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 82.30 | 82.30 | -1 | 3,360 | -0.03% |
|
| 2019/12/17 | 2 | 85.60 | 1 | 84.20 | 84.30 | 1 | 3,248 | 0.03% |
|
| 2019/12/16 | 3 | 83.67 | 5 | 84.10 | 84.60 | -2 | 3,238 | -0.06% |
|
| 2019/12/13 | 3 | 82.87 | 3 | 81.87 | 81.50 | 0 | 3,190 | 0.00% |
|
| 2019/12/12 | 11 | 82.47 | 5 | 82.86 | 83.30 | 6 | 3,109 | 0.19% |
|
| 2019/12/10 | 1 | 79.70 | 0 | 0.00 | 79.40 | 1 | 2,954 | 0.03% |
|
| 2019/12/05 | 10 | 83.80 | 11 | 84.65 | 80.80 | -1 | 2,915 | -0.03% |
|
| 2019/12/04 | 1 | 79.60 | 0 | 0.00 | 81.40 | 1 | 2,810 | 0.04% |
|
| 2019/12/03 | 14 | 80.66 | 14 | 81.29 | 79.30 | 0 | 2,795 | 0.00% |
|
| 2019/11/29 | 5 | 83.70 | 5 | 79.60 | 78.00 | 0 | 2,697 | 0.00% |
|
| 2019/11/28 | 1 | 82.50 | 1 | 80.70 | 81.50 | 0 | 2,642 | 0.00% |
|
| 2019/11/27 | 1 | 80.90 | 5 | 81.30 | 82.00 | -4 | 2,686 | -0.15% |
|
| 2019/11/26 | 7 | 82.71 | 2 | 81.30 | 81.30 | 5 | 2,830 | 0.18% |
|
| 2019/11/25 | 7 | 79.59 | 7 | 80.44 | 79.00 | 0 | 2,708 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 9 | 69.31 | 69.30 | -9 | 2,725 | -0.33% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 71.60 | 71.50 | -4 | 2,646 | -0.15% |
|
| 2019/10/29 | 1 | 72.80 | 1 | 72.20 | 70.80 | 0 | 2,530 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 73.50 | 70.90 | -2 | 2,457 | -0.08% |
|
| 2019/10/24 | 2 | 69.65 | 2 | 69.45 | 69.20 | 0 | 2,323 | 0.00% |
|
| 2019/10/23 | 3 | 70.80 | 1 | 71.80 | 69.70 | 2 | 2,281 | 0.09% |
|
| 2019/10/21 | 27 | 70.40 | 27 | 68.44 | 68.10 | 0 | 2,134 | 0.00% |
|
| 2019/10/18 | 11 | 67.35 | 12 | 66.24 | 67.10 | -1 | 1,872 | -0.05% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 1,766 | -0.06% |
|
| 2019/10/16 | 1 | 63.10 | 1 | 64.00 | 62.80 | 0 | 1,756 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 1,735 | -0.06% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 63.00 | 61.90 | -1 | 1,690 | -0.06% |
|
| 2019/10/07 | 2 | 63.60 | 0 | 0.00 | 63.00 | 2 | 1,689 | 0.12% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 64.50 | 62.50 | -1 | 1,689 | -0.06% |
|
| 2019/09/27 | 2 | 64.50 | 2 | 62.50 | 62.20 | 0 | 1,644 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 64.63 | 64.00 | -3 | 1,588 | -0.19% |
|
| 2019/09/23 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 1,451 | 0.07% |
|
| 2019/09/20 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 1,440 | 0.07% |
|
| 2019/09/19 | 2 | 60.50 | 0 | 0.00 | 59.80 | 2 | 1,413 | 0.14% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 59.60 | 58.40 | -1 | 1,338 | -0.07% |
|
| 2019/09/09 | 2 | 59.30 | 0 | 0.00 | 59.50 | 2 | 1,307 | 0.15% |
|
| 2019/09/05 | 1 | 62.80 | 0 | 0.00 | 62.30 | 1 | 1,257 | 0.08% |
|
| 2019/08/30 | 11 | 62.68 | 24 | 63.20 | 61.70 | -13 | 1,162 | -1.12% |
|
| 2019/08/29 | 19 | 65.61 | 6 | 68.67 | 64.00 | 13 | 1,091 | 1.19% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 67.20 | 66.50 | -2 | 872 | -0.23% |
|
| 2019/08/26 | 9 | 65.48 | 0 | 0.00 | 63.00 | 9 | 774 | 1.16% |
|
| 2019/08/22 | 2 | 68.00 | 0 | 0.00 | 67.40 | 2 | 667 | 0.30% |
|
| 2019/08/21 | 1 | 67.50 | 1 | 67.80 | 67.50 | 0 | 565 | 0.00% |
|
| 2019/08/20 | 1 | 62.90 | 1 | 63.80 | 65.70 | 0 | 416 | 0.00% |
|
| 2019/08/16 | 2 | 55.60 | 0 | 0.00 | 54.40 | 2 | 306 | 0.65% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 49.10 | 49.20 | -2 | 483 | -0.41% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 61.20 | 61.30 | -2 | 772 | -0.26% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 755 | -0.13% |
|
| 2019/02/18 | 1 | 63.90 | 0 | 0.00 | 64.20 | 1 | 781 | 0.13% |
|
| 2019/02/13 | 2 | 64.65 | 0 | 0.00 | 64.30 | 2 | 753 | 0.27% |
|
| 2019/01/21 | 2 | 64.90 | 0 | 0.00 | 65.10 | 2 | 660 | 0.30% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 655 | -0.15% |
|
| 2019/01/14 | 2 | 67.50 | 0 | 0.00 | 67.20 | 2 | 600 | 0.33% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 580 | -0.17% |
|
| 2019/01/08 | 10 | 67.55 | 10 | 67.10 | 67.80 | 0 | 512 | 0.00% |
|
| 2018/12/18 | 1 | 60.10 | 0 | 0.00 | 58.50 | 1 | 280 | 0.36% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 62.80 | 62.10 | -1 | 263 | -0.38% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 56.90 | 58.40 | -1 | 160 | -0.62% |
|
| 2018/12/04 | 1 | 56.60 | 0 | 0.00 | 55.80 | 1 | 152 | 0.65% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 45.20 | 45.00 | -1 | 270 | -0.37% |
|
| 2018/09/12 | 1 | 44.75 | 0 | 0.00 | 44.25 | 1 | 269 | 0.37% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 52.70 | 53.00 | -2 | 298 | -0.67% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 59.80 | 60.60 | -1 | 409 | -0.24% |
|
| 2018/06/20 | 1 | 68.40 | 0 | 0.00 | 68.20 | 1 | 468 | 0.21% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 69.40 | 69.20 | -1 | 499 | -0.20% |
|
| 2018/06/06 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 552 | 0.18% |
|
| 2018/06/05 | 1 | 71.40 | 1 | 71.70 | 71.10 | 0 | 574 | 0.00% |
|
| 2018/05/31 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 682 | 0.15% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 71.50 | 70.70 | -1 | 726 | -0.14% |
|
| 2018/05/10 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 1,154 | 0.09% |
|
| 2018/04/23 | 1 | 77.40 | 0 | 0.00 | 76.40 | 1 | 1,876 | 0.05% |
|
| 2018/03/14 | 1 | 82.60 | 1 | 83.00 | 83.50 | 0 | 1,857 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 84.30 | 85.50 | -1 | 1,814 | -0.06% |
|
| 2018/03/08 | 3 | 84.40 | 1 | 84.30 | 83.50 | 2 | 1,791 | 0.11% |
|
| 2018/02/26 | 1 | 84.40 | 0 | 0.00 | 83.50 | 1 | 1,692 | 0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 79.60 | 79.70 | -1 | 1,702 | -0.06% |
|
| 2018/02/08 | 1 | 80.90 | 1 | 82.00 | 79.20 | 0 | 1,666 | 0.00% |
|
| 2018/02/07 | 1 | 80.80 | 1 | 81.50 | 80.40 | 0 | 1,641 | 0.00% |
|
| 2018/02/06 | 1 | 78.00 | 1 | 78.40 | 78.00 | 0 | 1,615 | 0.00% |
|
| 2018/02/05 | 1 | 85.00 | 2 | 85.30 | 85.00 | -1 | 1,552 | -0.06% |
|
| 2018/01/31 | 15 | 90.83 | 20 | 90.18 | 89.00 | -5 | 1,301 | -0.38% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 85.00 | 85.50 | -3 | 1,067 | -0.28% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 85.70 | 88.00 | -1 | 1,210 | -0.08% |
|
| 2018/01/25 | 2 | 83.30 | 4 | 84.08 | 83.70 | -2 | 1,113 | -0.18% |
|
| 2018/01/24 | 6 | 82.53 | 3 | 82.57 | 82.80 | 3 | 1,096 | 0.27% |
|
| 2018/01/23 | 2 | 83.80 | 1 | 83.60 | 84.50 | 1 | 1,075 | 0.09% |
|
| 2018/01/22 | 8 | 82.78 | 0 | 0.00 | 83.70 | 8 | 1,022 | 0.78% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 79.30 | 79.50 | -2 | 968 | -0.21% |
|
| 2018/01/18 | 3 | 78.80 | 3 | 79.80 | 78.70 | 0 | 970 | 0.00% |
|
| 2018/01/16 | 3 | 79.57 | 1 | 80.30 | 79.60 | 2 | 1,005 | 0.20% |
|