宇智 (6470)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.8
漲跌
▲1.0
漲幅
+1.76%
成交量
187張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	58.00	58.20	-3	268	-1.12%
2024/05/27	0	0.00	4	57.30	57.50	-4	266	-1.50%
2024/05/13	5	55.74	0	0.00	55.60	5	294	1.70%
2024/05/03	0	0.00	4	57.10	56.50	-4	283	-1.41%
2024/04/30	0	0.00	2	56.35	56.50	-2	278	-0.72%
2024/04/22	2	55.35	0	0.00	55.30	2	277	0.72%
2024/04/08	3	56.90	0	0.00	56.60	3	269	1.11%
2024/04/03	3	57.20	0	0.00	57.20	3	270	1.11%
2024/03/27	0	0.00	2	57.30	57.70	-2	270	-0.74%
2024/03/26	0	57.20	0	0.00	55.90	0	268	0.00%
2024/03/22	0	0.00	1	57.50	57.50	-1	270	-0.37%
2024/03/21	0	0.00	0	57.20	56.70	0	269	0.00%
2024/03/11	0.1	57.80	0	0.00	57.60	0.1	273	0.04%
2024/03/08	0.1	61.29	0	62.60	59.80	0.1	264	0.03%
2024/03/05	0	0.00	4	63.70	63.70	-4	249	-1.62%
2024/03/04	0	0.00	0.1	62.40	60.70	-0.1	221	-0.02%
2024/02/26	0	0.00	0.1	61.20	61.00	-0.1	219	-0.05%
2024/02/20	0	0.00	1	60.10	60.20	-1	231	-0.43%
2024/02/15	4	56.90	0	0.00	57.70	4	234	1.71%
2024/01/23	0.1	62.60	0	0.00	62.60	0.1	261	0.04%
2024/01/11	0	0.00	3	61.80	61.70	-3	276	-1.09%
2024/01/04	0.2	64.00	0	0.00	63.50	0.2	291	0.08%
2023/12/29	0.1	65.10	0	0.00	64.60	0.1	300	0.03%
2023/12/15	1	64.80	0	0.00	64.50	1	319	0.31%
2023/12/13	0.2	65.00	0	0.00	65.00	0.2	330	0.06%
2023/11/21	1	68.00	0	0.00	67.70	1	429	0.23%
2023/11/20	0.1	67.40	1	67.20	67.10	-1	434	-0.22%
2023/11/10	0	0.00	1	64.50	64.20	-1	482	-0.21%
2023/11/07	0	0.00	1	65.10	65.10	-1	496	-0.20%
2023/11/06	0.1	65.30	0	0.00	65.10	0.1	539	0.02%
2023/11/03	0	0.00	1	64.20	64.50	-1	580	-0.17%
2023/11/02	1	63.80	0	0.00	63.60	1	636	0.16%
2023/10/11	1	67.30	1	67.40	67.30	0	1,442	0.00%
2023/10/03	0.1	70.80	0	0.00	69.70	0.1	1,848	0.01%
2023/10/02	0.1	70.00	0	0.00	70.20	0.1	1,939	0.01%
2023/09/28	0	0.00	3	68.90	68.70	-3	2,040	-0.15%
2023/09/18	1	74.00	0	0.00	73.20	1	3,571	0.03%
2023/09/15	0	0.00	2	72.55	72.90	-2	3,578	-0.06%
2023/09/14	2	73.50	0	0.00	73.10	2	3,586	0.06%
2023/09/07	0.1	72.00	0	0.00	71.50	0.1	3,699	0.00%
2023/08/24	0	0.00	1	69.90	70.10	-1	4,111	-0.02%
2023/08/21	1	70.80	0	0.00	70.20	1	4,190	0.02%
2023/08/18	1	70.60	1	69.00	69.20	0	4,199	0.00%
2023/08/10	0.1	70.00	0	0.00	70.00	0.1	4,272	0.00%
2023/08/09	1	74.00	0	0.00	74.00	1	4,233	0.02%
2023/08/08	3	78.00	2	78.50	78.50	1	4,197	0.02%
2023/08/02	0.2	74.50	0	0.00	74.10	0.2	4,146	0.00%
2023/07/31	2	77.00	1	76.40	77.00	1	4,110	0.02%
2023/07/28	2.1	75.86	0	0.00	75.70	2.1	4,093	0.05%
2023/07/25	1	78.80	0	0.00	78.40	1	4,138	0.02%
2023/07/24	0	78.00	0	0.00	78.30	0	4,138	0.00%
2023/07/21	1	81.20	0	0.00	81.90	1	4,134	0.02%
2023/07/20	0	83.50	0	0.00	82.80	0	4,152	0.00%
2023/07/19	1	86.50	0	0.00	83.50	1	4,164	0.02%
2023/07/18	2	89.30	12	87.02	88.60	-10	4,169	-0.24%
2023/07/17	4	87.60	6	87.25	88.80	-2	4,108	-0.05%
2023/07/14	2	84.05	1	83.70	83.80	1	4,149	0.02%
2023/07/13	1	82.50	0	0.00	83.10	1	4,227	0.02%
2023/07/12	3	82.47	4	83.03	84.50	-1	4,090	-0.02%
2023/07/11	1	82.00	0.5	82.20	80.90	0.5	3,957	0.01%
2023/07/10	2	82.50	2	83.05	81.20	0	3,946	0.00%
2023/07/07	0.1	83.60	1	83.10	82.20	-1	3,892	-0.02%
2023/07/06	1	88.00	10	90.00	85.80	-9	3,817	-0.24%
2023/07/05	2.1	88.65	0	0.00	87.70	2.1	3,733	0.05%
2023/07/04	2	90.20	0	0.00	90.70	2	3,669	0.05%
2023/07/03	1	82.00	3	87.33	88.30	-2	3,430	-0.06%
2023/06/30	3	79.80	9	81.54	80.30	-6	3,229	-0.19%
2023/06/29	0	0.00	1	80.50	78.10	-1	2,991	-0.03%
2023/06/28	1	77.80	5	78.70	78.70	-4	2,588	-0.15%
2023/06/27	1	68.70	1	71.40	71.60	0	2,491	0.00%
2023/06/16	0	0.00	1	70.60	70.50	-1	2,338	-0.04%
2023/06/15	2	70.35	2	70.40	70.40	0	2,306	0.00%
2023/06/14	0	0.00	1	68.60	68.70	-1	2,230	-0.04%
2023/06/13	0.1	69.00	0	0.00	69.00	0.1	2,236	0.00%
2023/06/09	1	69.70	0	0.00	68.40	1	2,220	0.05%
2023/06/08	1	67.70	0	68.20	67.30	1	2,209	0.04%
2023/06/07	1	68.71	2	69.20	68.70	-1	2,236	-0.04%
2023/06/06	5	68.66	3	70.10	68.60	2	2,326	0.09%
2023/06/05	11	69.92	2	69.90	70.50	9	2,302	0.39%
2023/06/02	3.1	68.42	1	68.50	68.60	2.1	2,244	0.09%
2023/06/01	3	64.30	3	67.03	68.60	0	2,176	0.00%
2023/05/30	0	0.00	1	64.80	64.80	-1	2,105	-0.05%
2023/05/29	1	65.60	0	0.00	64.60	1	2,092	0.05%
2023/05/26	1	63.30	3	63.63	63.70	-2	2,048	-0.10%
2023/05/25	2	63.00	2	63.45	62.40	0	2,030	0.00%
2023/05/24	0	0.00	1	63.00	63.30	-1	2,030	-0.05%
2023/05/23	2	63.75	0	0.00	63.10	2	2,036	0.10%
2023/05/17	0.1	61.80	0	0.00	61.10	0.1	2,009	0.00%
2023/05/16	0	0.00	4	60.15	60.40	-4	1,984	-0.20%
2023/05/15	2	58.50	0	0.00	58.60	2	1,973	0.10%
2023/05/12	2	59.60	0	0.00	59.50	2	1,981	0.10%
2023/05/11	3	60.13	0	0.00	59.30	3	1,997	0.15%
2023/05/05	1	66.50	1	65.20	65.10	0	1,976	0.00%
2023/05/03	0	64.40	0	0.00	65.30	0	1,945	0.00%
2023/05/02	0	0.00	1	65.90	65.60	-1	1,924	-0.05%
2023/04/28	0	0.00	14	64.04	64.40	-14	1,886	-0.74%
2023/04/26	5	61.50	0	0.00	61.30	5	1,826	0.27%
2023/04/25	9	63.42	0	0.00	61.20	9	1,784	0.50%
2023/04/24	3	65.00	0	0.00	65.30	3	1,741	0.17%
2023/04/21	1.1	67.02	0	0.00	64.50	1.1	1,705	0.06%
2023/04/20	10	72.00	12	72.78	70.30	-2	1,639	-0.12%
2023/04/19	2	74.40	2	70.90	74.10	0	1,495	0.00%
2023/04/18	0	0.00	6.3	69.03	68.70	-6.3	1,268	-0.50%
2023/04/13	1	66.50	0	0.00	65.60	1	1,110	0.09%
2023/04/07	1	68.70	0	0.00	68.20	1	1,035	0.10%
2023/04/06	2	68.00	0	0.00	68.10	2	993	0.20%
2023/03/31	0	0.00	1	66.10	67.00	-1	951	-0.11%
2023/03/30	0	0.00	1	65.40	65.30	-1	903	-0.11%
2023/03/28	0.2	63.10	0	0.00	63.00	0.2	892	0.02%
2023/03/23	0	0.00	40	64.79	65.00	-40	869	-4.60%
2023/03/22	5	64.80	0	0.00	65.40	5	867	0.58%
2023/03/21	40	64.46	0	0.00	65.00	40	860	4.65%
2023/03/20	2	62.80	0	0.00	63.00	2	861	0.23%
2023/03/17	0.3	62.80	0	0.00	62.70	0.3	890	0.03%
2023/03/13	0.3	65.40	0.1	64.30	65.40	0.2	877	0.02%
2023/03/09	22	66.28	14	67.62	67.50	8	943	0.85%
2023/03/07	10	64.20	0	0.00	63.90	10	928	1.08%
2023/03/06	0	0.00	5	64.30	65.80	-5	895	-0.56%
2023/03/03	1	64.50	5	64.60	63.70	-4	871	-0.46%
2023/02/23	0.1	63.17	0	0.00	61.90	0.1	831	0.01%
2023/02/21	2	64.05	1	63.80	63.50	1	825	0.12%
2023/02/17	0	60.60	0	0.00	60.90	0	810	0.00%
2023/01/05	0	0.00	1	54.40	53.20	-1	854	-0.12%
2023/01/04	2	53.80	1	54.30	54.10	1	857	0.12%
2022/12/20	0	0.00	1	55.20	55.10	-1	909	-0.11%
2022/12/19	0	0.00	2	57.70	57.60	-2	913	-0.22%
2022/12/16	3	57.80	0	0.00	57.80	3	921	0.33%
2022/12/09	0	0.00	2	60.30	60.10	-2	923	-0.22%
2022/12/07	1	64.10	1	64.70	63.60	0	899	0.00%
2022/12/06	9	64.43	13	63.91	63.90	-4	909	-0.44%
2022/12/05	5	65.88	0	0.00	65.40	5	916	0.55%
2022/12/02	2	65.75	1	65.90	66.10	1	905	0.11%
2022/12/01	4	66.43	1	65.40	66.00	3	897	0.33%
2022/11/30	1	63.50	0	0.00	65.00	1	821	0.12%
2022/11/17	0	0.00	1	57.60	58.10	-1	832	-0.12%
2022/11/09	1	53.50	0	0.00	53.40	1	971	0.10%
2022/10/31	0	47.60	0	46.70	46.95	0	1,928	0.00%
2022/10/27	0	0.00	1	46.70	46.90	-1	2,015	-0.05%
2022/10/25	0	0.00	1	47.20	47.25	-1	2,092	-0.05%
2022/10/24	1	49.20	0	0.00	48.85	1	2,164	0.05%
2022/10/21	0	0.00	1	48.25	48.10	-1	2,210	-0.05%
2022/10/19	1	50.90	0	0.00	50.40	1	2,319	0.04%
2022/10/18	1	49.60	1	50.50	50.10	0	2,335	0.00%
2022/10/14	15	49.35	15	49.70	49.40	0	2,378	0.00%
2022/09/29	0	0.00	2	53.80	52.80	-2	3,087	-0.06%
2022/09/28	1	53.10	0	0.00	51.40	1	3,113	0.03%
2022/09/19	0	0.00	2	58.75	58.80	-2	3,434	-0.06%
2022/09/16	1	59.30	1	58.80	58.00	0	3,526	0.00%
2022/09/15	1	60.60	0	0.00	60.00	1	3,649	0.03%
2022/09/13	2	61.30	9	60.41	61.40	-7	3,797	-0.18%
2022/09/08	2	62.50	2	62.70	62.70	0	3,926	0.00%
2022/09/06	0	0.00	1	61.80	61.90	-1	4,120	-0.02%
2022/08/31	0	0.00	1	68.00	67.70	-1	4,687	-0.02%
2022/08/29	0	0.00	1	67.10	67.00	-1	4,885	-0.02%
2022/08/26	0	0.00	4	72.30	71.00	-4	4,913	-0.08%
2022/08/24	14	71.36	0	0.00	70.60	14	5,037	0.28%
2022/08/11	2	70.00	0	0.00	71.20	2	5,402	0.04%
2022/08/09	1	73.00	1	73.80	72.60	0	5,544	0.00%
2022/08/08	2	78.75	1	80.80	73.10	1	5,653	0.02%
2022/08/05	6	75.53	7	76.50	77.90	-1	5,295	-0.02%
2022/08/04	1	69.00	0	0.00	70.90	1	5,427	0.02%
2022/08/03	0	0.00	1	70.20	67.50	-1	5,561	-0.02%
2022/08/02	0	0.00	3	71.50	69.50	-3	5,624	-0.05%
2022/08/01	6	73.47	6	73.40	73.00	0	5,688	0.00%
2022/07/29	5	72.98	3	72.80	73.90	2	5,685	0.04%
2022/07/28	3	71.27	5	71.42	71.30	-2	5,710	-0.04%
2022/07/19	1	70.50	2	71.45	71.10	-1	6,248	-0.02%
2022/07/18	1	70.20	1	70.80	71.00	0	6,189	0.00%
2022/07/14	0	0.00	2	70.80	70.90	-2	6,062	-0.03%
2022/07/13	10	69.90	10	70.10	67.20	0	5,998	0.00%
2022/07/12	1	69.10	3	68.37	67.80	-2	5,904	-0.03%
2022/07/11	1	69.50	0	0.00	67.30	1	5,803	0.02%
2022/07/08	1	67.00	0	0.00	67.00	1	5,703	0.02%
2022/06/29	2	68.80	0	0.00	68.70	2	5,418	0.04%
2022/06/27	1	71.30	2	72.80	71.10	-1	5,327	-0.02%
2022/06/23	1	72.50	4	71.83	72.40	-3	5,087	-0.06%
2022/06/22	3	69.17	1	70.30	69.00	2	4,948	0.04%
2022/06/21	0	0.00	1	68.00	71.00	-1	4,859	-0.02%
2022/06/20	1	65.60	0	0.00	64.60	1	4,777	0.02%
2022/06/17	1	69.70	0	0.00	70.90	1	4,680	0.02%
2022/06/15	1	73.00	0	0.00	71.50	1	4,513	0.02%
2022/06/14	1	69.70	2	71.30	74.10	-1	4,376	-0.02%
2022/06/13	2	69.60	0	0.00	69.70	2	4,254	0.05%
2022/06/10	5	72.64	4	72.23	70.60	1	4,147	0.02%
2022/06/09	2	71.00	1	70.00	70.90	1	3,895	0.03%
2022/06/08	5	70.08	3	68.07	67.50	2	3,724	0.05%
2022/06/06	6	65.98	6	65.38	62.50	0	3,499	0.00%
2022/06/02	1	64.30	1	65.40	63.60	0	3,436	0.00%
2022/06/01	1	65.60	1	64.90	64.00	0	3,342	0.00%
2022/05/27	1	60.30	1	58.80	59.00	0	3,158	0.00%
2022/05/24	7	61.60	10	60.80	58.80	-3	3,057	-0.10%
2022/05/20	14	65.21	13	64.44	63.60	1	2,924	0.03%
2022/05/19	3	64.17	4	64.25	65.90	-1	2,660	-0.04%
2022/05/16	0	0.00	1	64.00	63.80	-1	2,235	-0.04%
2022/05/12	2	63.65	1	64.30	59.00	1	1,838	0.05%
2022/05/11	0	0.00	40	60.46	65.50	-40	1,541	-2.60%
2022/05/09	38	55.90	5	57.70	58.90	33	1,247	2.65%
2022/05/06	5	54.14	0	0.00	53.60	5	1,136	0.44%
2022/05/04	0	0.00	1	60.70	58.00	-1	990	-0.10%
2022/05/03	1	63.00	0	0.00	62.50	1	896	0.11%
2022/04/29	22	60.60	23	62.64	63.30	-1	776	-0.13%
2022/04/28	4	58.40	4	58.55	57.60	0	564	0.00%
2022/04/27	0	0.00	1	58.20	56.10	-1	434	-0.23%
2022/04/26	6	59.17	6	58.97	58.80	0	346	0.00%
2022/04/25	1	55.70	5	55.16	55.70	-4	187	-2.13%
2022/04/20	0	0.00	2	51.10	50.30	-2	138	-1.44%
2022/04/19	0	0.00	6	54.40	50.20	-6	133	-4.50%
2022/04/12	0	0.00	1	48.10	49.00	-1	74	-1.34%
2022/04/11	0	0.00	0	47.59	47.50	0	66	-0.03%
2022/03/28	0	45.00	0	0.00	43.50	0	46	0.00%
2022/01/18	0	47.80	0	0.00	44.50	0	110	0.00%
2021/11/16	0	45.10	0	0.00	45.40	0	112	0.02%
2021/10/18	0	0.00	1	41.20	42.40	-1	88	-1.13%
2021/10/06	1	39.55	1	40.00	40.00	0	137	0.00%
2021/09/30	1	39.20	0	0.00	39.60	1	141	0.71%
2021/09/02	1	40.90	0	0.00	41.10	1	153	0.65%
2021/08/16	0	0.00	1	41.05	42.05	-1	163	-0.61%
2021/08/10	1	44.20	0	0.00	43.95	1	163	0.61%
2021/07/28	1	46.80	0	0.00	47.25	1	181	0.55%
2021/07/27	1	47.75	0	0.00	48.00	1	186	0.54%
2021/07/22	1	48.05	2	49.30	47.25	-1	190	-0.52%
2021/07/21	7	49.49	1	50.00	48.50	6	188	3.19%
2021/07/20	1	48.50	1	49.50	49.80	0	174	0.00%
2021/07/19	4	48.06	0	0.00	49.75	4	165	2.41%
2021/07/14	0	0.00	1	45.30	46.20	-1	159	-0.63%
2021/06/28	1	48.30	0	0.00	48.30	1	193	0.52%
2021/06/15	2	47.20	0	0.00	47.20	2	230	0.87%
2021/06/11	0	0.00	0	48.15	47.80	0	232	0.00%
2021/06/10	1	52.01	0	0.00	52.00	1	232	0.43%
2021/05/27	1	49.70	0	0.00	50.50	1	257	0.39%
2021/05/20	1	48.20	0	0.00	48.05	1	286	0.35%
2021/05/03	1	54.20	0	0.00	54.20	1	272	0.37%
2021/04/23	0	0.00	0	56.00	56.20	0	280	0.00%
2021/04/22	2	56.60	0	0.00	56.10	2	283	0.71%
2021/04/15	2	56.80	0	0.00	56.60	2	341	0.58%
2021/04/06	1	60.00	0	0.00	59.30	1	354	0.28%
2021/03/23	0	58.60	0	0.00	58.10	0	385	0.00%
2021/01/25	2	49.30	2	50.50	51.10	0	995	0.00%
2021/01/20	0	0.00	0	50.40	50.20	0	1,015	0.00%
2021/01/11	0	0.00	2	54.80	54.20	-2	1,023	-0.20%
2020/12/18	2	59.00	0	0.00	58.50	2	992	0.20%
2020/12/14	0	0.00	2	60.15	62.30	-2	935	-0.21%
2020/12/11	2	58.75	0	0.00	58.80	2	907	0.22%
2020/12/10	0	0.00	2	59.65	59.60	-2	898	-0.22%
2020/12/09	2	60.80	0	0.00	60.80	2	888	0.22%
2020/12/08	0	0.00	1	59.70	61.60	-1	866	-0.12%
2020/12/07	1	58.10	0	0.00	58.20	1	848	0.12%
2020/12/04	0	0.00	1	59.90	59.60	-1	840	-0.12%
2020/11/27	0	0.00	2	59.25	59.20	-2	705	-0.28%
2020/11/26	0	0.00	3	58.23	57.40	-3	671	-0.45%
2020/11/25	1	57.00	0	0.00	58.00	1	657	0.15%
2020/11/24	3	57.17	2	57.10	56.90	1	629	0.16%
2020/11/18	1	49.60	0	0.00	49.75	1	628	0.16%
2020/11/12	1	49.10	0	0.00	48.70	1	622	0.16%
2020/11/11	1	49.25	0	0.00	49.20	1	616	0.16%
2020/11/09	1	52.40	0	0.00	51.00	1	596	0.17%
2020/11/03	1	50.20	1	50.50	50.50	0	500	0.00%
2020/10/30	0	49.40	0	0.00	49.40	0	495	0.00%
2020/09/07	0	0.00	1	47.80	46.50	-1	375	-0.27%
2020/09/03	1	49.05	0	0.00	47.65	1	373	0.27%
2020/08/19	0	0.00	1	44.80	45.05	-1	225	-0.44%
2020/08/14	1	44.55	0	0.00	44.50	1	223	0.45%
2020/05/22	0	0.00	2	41.00	41.20	-2	142	-1.41%
2020/05/15	2	40.10	0	0.00	40.25	2	137	1.45%
2020/02/07	6	46.90	6	45.30	45.30	0	171	0.00%
2019/12/10	0	0.00	1	48.40	48.50	-1	493	-0.20%
2019/09/11	1	51.80	0	0.00	50.40	1	340	0.29%
2019/08/02	0	0.00	1	44.30	45.50	-1	190	-0.53%
2019/08/01	1	44.20	0	0.00	45.00	1	194	0.51%
2019/07/11	0	0.00	1	44.35	43.70	-1	289	-0.35%
2019/06/17	1	43.00	0	0.00	43.00	1	447	0.22%
2019/04/15	0	0.00	1	48.20	50.00	-1	736	-0.14%
2019/02/14	1	45.45	0	0.00	45.45	1	1,331	0.08%
2019/01/07	0	0.00	42	49.76	48.60	-42	989	-4.24%
2019/01/04	6	49.65	0	0.00	49.80	6	954	0.63%
2019/01/03	36	50.99	0	0.00	50.20	36	904	3.98%
2018/12/27	0	0.00	1	45.90	46.40	-1	786	-0.13%
2018/12/26	1	43.80	0	0.00	44.10	1	749	0.13%
2018/12/24	0	0.00	24	46.51	49.90	-24	595	-4.03%
2018/12/22	23	43.82	0	0.00	45.60	23	533	4.31%
2018/12/20	0	0.00	1	43.00	42.20	-1	498	-0.20%
2018/12/18	1	46.35	1	46.55	44.25	0	485	0.00%
2018/12/13	1	46.00	0	0.00	46.00	1	404	0.25%
2018/12/10	1	39.35	0	0.00	39.35	1	260	0.38%
2018/09/14	0	0.00	1	37.00	36.90	-1	74	-1.34%
2018/08/09	0	0.00	1	37.80	37.75	-1	67	-1.48%
2018/08/01	0	0.00	1	36.50	36.60	-1	56	-1.78%
2018/06/04	0	0.00	1	36.50	36.75	-1	44	-2.27%
2018/06/01	1	35.00	0	0.00	35.25	1	38	2.58%
2018/04/12	1	34.50	0	0.00	34.80	1	46	2.17%
2018/03/01	0	0.00	1	36.55	36.30	-1	54	-1.83%
2018/02/27	0	0.00	1	36.00	36.55	-1	56	-1.78%
2018/02/05	2	35.70	0	0.00	35.60	2	57	3.50%