安集 (6477)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
31.10
漲跌
▼3.40
漲幅
-9.86%
成交量
1,757張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5	35.89	5	34.55	34.50	0	2,681	0.00%
2025/03/27	1	34.90	0	0.00	34.90	1	2,632	0.04%
2025/03/26	1	37.35	23	36.83	37.35	-22	2,592	-0.85%
2025/03/25	30	38.26	12	37.34	37.30	18	2,552	0.71%
2025/03/24	8	37.14	4	38.55	38.55	4	2,339	0.17%
2025/03/21	5	35.83	1	35.50	35.05	4	2,219	0.18%
2025/03/20	0	0.00	8	34.81	34.60	-8	2,202	-0.36%
2025/03/19	15	35.52	7	35.00	34.95	8	2,200	0.36%
2025/03/11	0	0.00	1	34.20	34.45	-1	2,153	-0.05%
2025/03/07	0	0.00	0	36.05	35.50	0	2,140	0.00%
2025/02/27	0	0.00	8	36.68	36.90	-8	2,131	-0.38%
2025/02/26	3	38.35	6	37.75	37.70	-3	2,118	-0.14%
2025/02/25	10	39.26	13	37.59	38.10	-3	2,094	-0.14%
2025/02/20	1	38.50	0	0.00	38.50	1	2,000	0.05%
2025/02/19	11	39.21	3	39.00	39.40	8	1,969	0.41%
2025/02/17	1	38.00	0	0.00	37.50	1	1,903	0.05%
2025/02/14	2	36.28	1	37.80	37.20	1	1,867	0.05%
2025/02/13	3	35.50	1	35.50	35.15	2	1,819	0.11%
2025/02/12	1	34.55	0	0.00	34.35	1	1,808	0.06%
2025/02/11	1	35.20	0	0.00	35.20	1	1,822	0.05%
2025/02/10	10	36.40	1	36.90	35.00	9	1,811	0.50%
2025/02/07	1	38.60	1	38.30	38.20	0	1,766	0.00%
2025/02/06	1	37.60	3	39.04	39.20	-2	1,738	-0.12%
2025/02/03	1	38.55	0	0.00	38.10	1	1,634	0.06%
2025/01/22	0	0.00	10	39.70	39.70	-10	1,627	-0.61%
2025/01/20	1	39.50	0	0.00	39.15	1	1,600	0.06%
2025/01/17	0	0.00	1	38.50	39.20	-1	1,595	-0.06%
2025/01/15	0	0.00	0	39.13	39.00	0	1,571	0.00%
2025/01/14	0	0.00	1	37.65	38.00	-1	1,539	-0.07%
2025/01/10	0	0.00	2	37.20	37.70	-2	1,506	-0.13%
2025/01/09	2	40.63	1	40.10	38.65	1	1,467	0.07%
2025/01/08	2	42.03	1	41.10	40.60	1	1,230	0.08%
2025/01/07	2	40.30	0.1	40.08	39.55	1.9	857	0.22%
2025/01/06	2	37.40	0	37.40	37.40	2	343	0.58%
2025/01/03	0	0.00	0	34.00	34.00	0	315	0.00%
2024/12/20	0	0.00	1	27.95	27.25	-1	315	-0.32%
2024/12/19	0	0.00	0	27.80	27.80	0	314	-0.01%
2024/12/10	0	0.00	1	31.15	30.70	-1	320	-0.31%
2024/12/09	0	0.00	1	30.65	30.60	-1	324	-0.31%
2024/11/13	0	0.00	1	29.15	29.00	-1	387	-0.26%
2024/11/11	0	30.75	0	0.00	31.00	0	381	0.00%
2024/11/08	0	32.30	6	32.13	31.05	-6	382	-1.56%
2024/10/25	0	0.00	1	33.35	33.35	-1	463	-0.22%
2024/10/01	1	36.10	1	36.40	36.40	0	1,341	0.00%
2024/09/26	0	0.00	2	35.75	34.80	-2	2,214	-0.09%
2024/09/25	0	0.00	7	35.12	35.35	-7	2,276	-0.31%
2024/09/20	0	0.00	0	35.20	34.95	0	2,699	0.00%
2024/09/19	0.1	35.15	0	0.00	35.25	0.1	2,707	0.00%
2024/09/18	0	34.65	0	0.00	34.60	0	2,718	0.00%
2024/09/13	2	33.80	0	0.00	34.00	2	2,739	0.07%
2024/09/10	0	32.90	0	0.00	32.70	0	2,741	0.00%
2024/09/06	0	0.00	2	33.60	33.80	-2	2,740	-0.07%
2024/08/30	1	36.80	0	0.00	36.60	1	2,739	0.04%
2024/08/29	0	0.00	1	36.85	36.50	-1	2,739	-0.04%
2024/08/28	0	0.00	2	37.00	36.45	-2	2,733	-0.07%
2024/08/26	1	35.60	1	35.95	35.90	0	2,721	0.00%
2024/08/23	0	34.20	0	0.00	34.65	0	2,704	0.00%
2024/08/21	0	34.60	0	0.00	34.70	0	2,707	0.00%
2024/08/19	0	0.00	5	34.20	34.25	-5	2,699	-0.19%
2024/08/13	0	33.05	1	33.50	33.25	-1	2,769	-0.04%
2024/08/09	1	34.45	1	33.55	33.55	0	2,782	0.00%
2024/08/08	1	33.75	1	33.40	33.40	0	2,777	0.00%
2024/08/07	1	34.00	0	0.00	34.10	1	2,771	0.04%
2024/08/05	6	33.15	0	0.00	33.15	6	2,759	0.22%
2024/08/02	0.1	37.50	0	0.00	36.80	0.1	2,740	0.00%
2024/08/01	1	37.90	3	38.00	38.30	-2	2,728	-0.07%
2024/07/31	0	38.15	1	38.30	37.70	-1	2,724	-0.04%
2024/07/30	2	37.75	1	38.00	38.35	1	2,715	0.04%
2024/07/29	0	0.00	2	37.80	37.80	-2	2,703	-0.07%
2024/07/26	1	39.50	1	39.20	39.20	0	2,683	0.00%
2024/07/23	1	40.90	1	40.45	40.45	0	2,673	0.00%
2024/07/22	2	42.78	2	41.40	41.40	0	2,643	0.00%
2024/07/19	6	43.27	7.1	43.82	43.15	-1.1	2,593	-0.04%
2024/07/18	1	42.85	1	42.95	42.95	0	2,510	0.00%
2024/07/16	1	44.40	1	43.70	43.70	0	2,486	0.00%
2024/07/15	1	45.50	13	45.99	44.45	-12	2,481	-0.48%
2024/07/12	7	46.68	12	46.76	45.95	-5	2,446	-0.20%
2024/07/11	19	46.68	13	45.82	45.45	6	2,319	0.26%
2024/07/10	21	46.41	3	46.10	45.45	18	2,268	0.79%
2024/07/09	3	44.06	2	44.20	46.65	1	2,188	0.05%
2024/07/08	3	44.94	0	0.00	44.60	3	2,125	0.14%
2024/07/05	2	46.53	14	46.34	46.45	-12	2,074	-0.58%
2024/07/04	5	46.24	3	46.40	45.80	2	1,954	0.10%
2024/07/03	14	46.41	23	46.34	46.15	-9	1,844	-0.49%
2024/07/02	18	45.68	20	46.22	47.00	-2	1,548	-0.13%
2024/07/01	3	43.32	7	43.72	42.75	-4	1,097	-0.36%
2024/06/28	45	44.32	6.1	44.96	43.60	38.9	1,043	3.73%
2024/06/26	1	39.50	1	39.30	39.30	0	670	0.00%
2024/06/13	0	0.00	1	36.45	36.40	-1	859	-0.12%
2024/05/20	0	0.00	2	38.68	38.45	-2	1,047	-0.19%
2024/05/17	6	39.49	0	0.00	38.65	6	1,041	0.58%
2024/05/16	1	37.50	0	0.00	38.00	1	979	0.10%
2024/05/10	11	37.29	1	36.85	36.85	10	962	1.04%
2024/04/23	1	38.00	1	37.70	37.70	0	928	0.00%
2024/04/19	1	38.60	1	37.60	37.60	0	944	0.00%
2024/04/17	1	37.80	1	37.70	37.70	0	921	0.00%
2024/04/15	1	39.00	1	38.85	38.85	0	901	0.00%
2024/04/12	1	39.15	1	39.70	39.25	0	894	0.00%
2024/04/10	1	40.00	1	39.60	39.60	0	871	0.00%
2024/04/09	3	39.03	3	38.95	38.95	0	849	0.00%
2024/04/08	1	38.80	1	39.70	39.70	0	843	0.00%
2024/04/02	1	40.20	1	39.90	39.90	0	822	0.00%
2024/04/01	0	0.00	1	40.55	40.40	-1	813	-0.12%