創威 (6530)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	49.05	0	0.00	48.30	1	3,589	0.03%
2024/04/29	0	0.00	1	50.60	51.50	-1	4,441	-0.02%
2024/04/26	3	51.00	2	50.80	51.10	1	4,400	0.02%
2024/04/25	0	0.00	2	49.20	48.80	-2	4,312	-0.05%
2024/04/23	0	0.00	1	43.20	43.50	-1	4,365	-0.02%
2024/04/22	1	44.25	0	0.00	43.15	1	4,483	0.02%
2024/04/17	0	0.00	1	46.70	46.75	-1	4,816	-0.02%
2024/04/16	2	45.53	2	47.50	45.55	0	4,815	0.00%
2024/04/15	5	48.95	5	48.55	48.55	0	4,809	0.00%
2024/04/10	1	52.70	0	0.00	53.50	1	4,775	0.02%
2024/04/09	5	51.40	5	51.40	51.40	0	4,749	0.00%
2024/03/27	5	54.04	0	0.00	53.70	5	4,723	0.11%
2024/03/26	19	58.67	5	57.20	53.80	14	4,708	0.30%
2024/03/25	5	55.80	6	56.97	59.60	-1	4,560	-0.02%
2024/03/22	1	54.80	0	0.00	55.00	1	4,474	0.02%
2024/03/20	5	54.20	5	54.00	54.00	0	4,425	0.00%
2024/03/19	0	55.40	0	0.00	55.30	0	4,420	0.00%
2024/03/18	1	56.80	6	56.10	56.10	-5	4,388	-0.11%
2024/03/15	3	54.60	4	54.80	55.20	-1	4,403	-0.02%
2024/03/14	0	0.00	2	57.35	57.10	-2	4,433	-0.05%
2024/03/13	2	54.80	0	0.00	55.80	2	4,334	0.05%
2024/03/12	0	0.00	10	53.75	55.00	-10	4,237	-0.24%
2024/03/08	3	50.80	2	51.60	49.20	1	4,172	0.02%
2024/03/07	1	55.10	3	54.30	53.40	-2	4,161	-0.05%
2024/03/06	1	53.40	0	0.00	53.10	1	4,157	0.02%
2024/03/05	0	0.00	20	53.90	53.70	-20	4,185	-0.48%
2024/03/04	0	0.00	11	56.33	55.00	-11	4,284	-0.26%
2024/02/27	27	56.49	31	53.60	53.50	-4	4,296	-0.09%
2024/02/26	37	56.91	42	59.12	56.90	-5	4,703	-0.11%
2024/02/23	3	54.70	3	54.50	54.50	0	4,513	0.00%
2024/02/22	9	56.03	6.1	55.62	55.70	2.9	4,372	0.07%
2024/02/21	14	52.91	15	53.81	56.50	-1	4,116	-0.02%
2024/02/20	0	0.00	6	50.70	51.40	-6	3,922	-0.15%
2024/02/19	29	51.54	19	50.60	50.60	10	3,871	0.26%
2024/02/16	3	50.10	4	52.48	52.80	-1	3,844	-0.03%
2024/02/05	5	50.98	5	49.38	49.00	0	3,657	0.00%
2024/02/01	14	52.81	15	52.31	51.80	-1	3,762	-0.03%
2024/01/30	1	46.45	1	47.00	46.75	0	3,349	0.00%
2024/01/18	3	45.00	0	0.00	45.95	3	3,292	0.09%
2024/01/17	3	48.30	0	0.00	47.20	3	3,277	0.09%
2024/01/16	3	50.23	3	48.18	48.30	0	3,289	0.00%
2024/01/15	12	48.22	2	48.55	47.90	10	3,229	0.31%
2024/01/12	12	48.64	2	48.40	48.10	10	3,487	0.29%
2023/12/25	0	0.00	3	44.65	44.15	-3	5,135	-0.06%
2023/12/18	5	48.55	5	48.30	48.30	0	5,351	0.00%
2023/12/14	1	50.50	0	0.00	49.80	1	5,367	0.02%
2023/12/13	10	51.10	10	51.00	51.00	0	5,379	0.00%
2023/12/12	4	51.50	3	50.70	50.70	1	5,410	0.02%
2023/12/11	10	51.30	11	52.72	53.60	-1	5,391	-0.02%
2023/12/08	1	51.10	0	0.00	51.00	1	5,241	0.02%
2023/12/04	3	52.50	3	51.60	51.60	0	5,133	0.00%
2023/12/01	0	0.00	2	53.80	53.60	-2	5,117	-0.04%
2023/11/30	4	53.33	0	0.00	53.80	4	5,042	0.08%
2023/11/29	10.1	54.63	8	53.81	54.50	2.1	4,998	0.04%
2023/11/27	1	49.89	0	0.00	49.20	1	4,776	0.02%
2023/11/22	4	53.50	6	55.47	55.60	-2	4,183	-0.05%
2023/11/21	5	47.65	6	49.60	50.60	-1	4,059	-0.02%
2023/11/17	0	0.00	1	46.00	45.60	-1	3,990	-0.03%
2023/11/16	1	45.05	1	45.00	44.85	0	3,971	0.00%
2023/11/14	1	46.20	0	0.00	46.45	1	3,904	0.03%
2023/11/13	1	44.60	1	44.75	44.25	0	3,854	0.00%
2023/11/10	3	44.60	0	0.00	44.60	3	3,806	0.08%
2023/11/09	1	57.40	23	55.58	49.50	-22	3,717	-0.59%
2023/11/02	0	0.00	5	52.20	52.40	-5	3,274	-0.15%
2023/10/31	10	51.90	0	0.00	48.20	10	3,244	0.31%
2023/10/27	3	52.20	1	52.00	52.00	2	3,214	0.06%
2023/10/26	5	56.40	0	0.00	53.60	5	3,190	0.16%
2023/10/24	10	53.25	0	0.00	57.00	10	3,150	0.32%
2023/10/23	2	53.65	0	0.00	52.00	2	3,093	0.06%
2023/10/20	1	58.10	0	0.00	57.20	1	3,040	0.03%
2023/10/19	37	58.76	10	58.40	57.00	27	2,705	1.00%
2023/10/18	2	49.98	2	47.68	54.60	0	2,137	0.00%
2023/10/17	13	50.23	20	50.37	49.70	-7	2,102	-0.33%
2023/10/12	21	40.20	11	41.07	39.75	10	1,662	0.60%
2023/10/11	1	41.90	1	39.35	38.95	0	1,566	0.00%
2023/10/06	1	39.75	1	39.95	41.80	0	1,387	0.00%
2023/10/02	0	0.00	4	35.35	35.00	-4	1,189	-0.34%
2023/09/28	2	34.85	2	35.85	34.30	0	1,177	0.00%
2023/09/27	0	0.00	1	35.85	35.90	-1	1,161	-0.09%
2023/09/26	6	37.43	5	37.70	36.30	1	1,137	0.09%
2023/09/25	5	38.68	5	38.64	35.65	0	1,075	0.00%
2023/09/22	1	35.80	1	36.00	36.85	0	948	0.00%
2023/09/18	2	35.53	3	34.67	34.80	-1	847	-0.12%
2023/09/15	4	33.50	0	0.00	33.00	4	810	0.49%
2023/07/20	1	37.20	1	38.30	38.30	0	454	0.00%
2023/05/17	0	0.00	1	25.80	25.60	-1	150	-0.67%
2023/05/15	1	25.35	1	26.20	25.35	0	152	0.00%
2023/05/11	1	25.90	0	0.00	26.00	1	152	0.66%
2023/04/17	0	0.00	7	28.80	29.00	-7	146	-4.79%
2023/03/27	1	27.00	1	26.70	26.20	0	109	0.00%
2022/10/13	0	0.00	4	20.70	20.70	-4	967	-0.41%
2022/10/04	1	24.75	3	24.37	24.75	-2	937	-0.21%
2022/09/30	0	0.00	2	23.50	23.85	-2	925	-0.22%
2022/09/28	3	25.30	1	25.60	25.60	2	817	0.24%
2022/09/27	1	22.75	0	0.00	23.30	1	765	0.13%
2022/09/26	1	23.50	0	0.00	22.40	1	764	0.13%
2022/09/13	2	24.65	0	0.00	24.40	2	748	0.27%
2022/08/31	0	0.00	3	28.60	28.25	-3	706	-0.42%
2022/08/26	0	0.00	1	30.10	28.00	-1	686	-0.15%
2022/08/25	1	27.25	0	0.00	27.40	1	620	0.16%
2022/08/23	0	0.00	2	26.95	26.90	-2	544	-0.37%
2022/08/19	2	29.15	0	0.00	28.85	2	505	0.40%
2022/08/18	2	27.00	0	0.00	28.85	2	380	0.53%
2022/08/17	3	25.80	0	0.00	26.25	3	264	1.13%
2022/08/08	0	0.00	1	25.30	23.65	-1	171	-0.58%
2022/08/01	0	0.00	1	22.70	23.15	-1	116	-0.86%
2022/07/29	1	21.50	0	0.00	22.30	1	105	0.95%
2022/05/05	6	24.00	6	24.00	24.50	0	198	0.00%
2022/04/28	1	24.35	1	24.65	24.00	0	169	0.00%
2022/04/27	2	24.70	2	23.52	23.50	0	131	-0.03%
2022/04/15	0	0.00	6	20.72	21.15	-6	83	-7.15%
2022/03/10	1	20.50	0	0.00	21.80	1	431	0.23%
2021/12/28	1	25.00	4	25.16	24.65	-3	855	-0.35%
2021/12/27	4	25.25	0	0.00	25.25	4	856	0.47%
2021/12/23	4	25.50	4	25.35	25.35	0	865	0.00%
2021/12/17	0	24.40	0	0.00	24.65	0	969	0.00%
2021/12/07	9	30.39	4	28.53	27.00	5	892	0.56%
2021/12/03	8	27.18	0	0.00	26.70	8	705	1.13%
2021/09/27	0	0.00	1	24.40	23.30	-1	183	-0.55%
2021/09/24	1	22.40	0	0.00	22.40	1	121	0.82%
2021/01/06	0	0.00	1	19.65	19.90	-1	76	-1.30%
2020/10/21	1	17.50	0	0.00	17.60	1	82	1.21%
2020/07/09	0	0.00	2	24.58	23.20	-2	210	-0.95%
2020/07/08	2	25.13	0	0.00	25.00	2	200	1.00%
2020/07/06	0	0.00	1	24.75	24.75	-1	173	-0.58%
2020/06/24	0	0.00	1	20.25	20.10	-1	127	-0.78%
2020/06/01	0	0.00	1	17.55	17.60	-1	86	-1.15%
2020/04/17	0	0.00	1	17.40	17.30	-1	87	-1.14%
2020/04/08	0	0.00	1	16.25	16.95	-1	95	-1.04%
2020/04/01	1	15.85	0	0.00	15.85	1	106	0.94%
2020/03/27	1	16.25	0	0.00	15.90	1	112	0.89%
2020/03/23	1	14.75	1	15.25	15.10	0	123	0.00%
2020/03/18	1	15.00	1	15.30	15.30	0	146	0.00%
2020/03/13	0	0.00	1	15.25	17.20	-1	241	-0.41%
2020/03/12	1	17.05	0	0.00	16.60	1	253	0.40%
2020/03/11	0	0.00	2	17.63	17.65	-2	250	-0.80%
2020/03/10	2	16.90	0	0.00	17.50	2	250	0.80%
2020/03/09	0	0.00	2	18.13	17.90	-2	247	-0.81%
2020/03/05	0	0.00	1	16.85	16.90	-1	239	-0.42%
2020/03/03	1	16.95	0	0.00	17.05	1	241	0.41%
2020/02/18	1	17.00	0	0.00	16.85	1	272	0.37%
2020/02/10	2	17.20	0	0.00	17.20	2	295	0.68%
2020/02/06	0	0.00	1	17.45	17.55	-1	316	-0.32%
2020/01/02	1	20.20	0	0.00	20.20	1	458	0.22%
2019/12/31	0	0.00	1	20.55	20.15	-1	452	-0.22%
2019/12/24	1	19.65	0	0.00	19.75	1	437	0.23%
2019/12/23	0	0.00	1	19.70	19.75	-1	433	-0.23%
2019/12/16	1	19.40	0	0.00	19.30	1	417	0.24%
2019/11/06	1	18.85	0	0.00	18.75	1	209	0.48%
2019/11/01	0	0.00	1	20.55	20.30	-1	151	-0.66%
2019/10/29	2	19.05	2	18.70	18.75	0	89	0.00%
2019/10/28	0	0.00	1	17.00	18.55	-1	60	-1.67%
2019/07/03	0	0.00	1	14.90	14.95	-1	73	-1.36%
2019/06/14	1	15.65	0	0.00	15.65	1	94	1.06%
2019/05/15	0	0.00	1	14.85	14.70	-1	98	-1.01%
2019/05/14	1	14.55	1	15.30	14.60	0	96	0.00%
2019/05/08	3	16.38	0	0.00	16.30	3	88	3.39%
2019/05/07	0	0.00	1	17.50	17.50	-1	81	-1.23%
2019/04/24	1	17.10	0	0.00	17.10	1	89	1.11%
2019/04/18	0	0.00	1	17.80	17.35	-1	83	-1.20%
2019/04/16	0	0.00	2	17.10	17.10	-2	80	-2.49%
2019/04/12	1	16.90	0	0.00	16.80	1	95	1.04%
2019/04/08	0	0.00	3	17.50	17.35	-3	90	-3.31%
2019/04/02	1	16.65	0	0.00	16.60	1	82	1.21%
2019/03/27	1	16.30	0	0.00	16.30	1	79	1.26%
2019/03/26	1	16.40	0	0.00	16.35	1	79	1.27%
2019/01/22	2	16.18	0	0.00	16.10	2	50	3.94%
2019/01/18	0	0.00	2	17.30	17.00	-2	47	-4.17%
2018/10/25	0	0.00	1	14.45	14.45	-1	12	-7.86%
2018/09/11	1	15.95	0	0.00	15.55	1	17	5.73%
2018/07/31	0	0.00	2	16.50	16.35	-2	27	-7.39%
2018/07/16	2	16.35	0	0.00	16.50	2	29	6.82%
2018/06/01	0	0.00	2	17.85	17.95	-2	50	-3.99%
2018/05/21	0	0.00	1	17.25	17.25	-1	61	-1.63%
2018/05/18	0	0.00	1	17.30	17.30	-1	64	-1.56%
2018/05/11	1	16.80	0	0.00	16.90	1	79	1.26%
2018/04/23	2	16.98	0	0.00	17.00	2	204	0.98%
2018/04/20	1	17.15	0	0.00	17.30	1	206	0.49%
2018/04/18	1	17.45	0	0.00	17.45	1	209	0.48%
2018/03/20	0	0.00	1	18.85	18.80	-1	231	-0.43%
2018/03/16	0	0.00	2	18.70	18.70	-2	230	-0.87%
2018/03/09	1	18.40	0	0.00	18.35	1	232	0.43%
2018/03/07	0	0.00	1	18.75	18.70	-1	240	-0.42%
2018/03/05	0	0.00	1	18.05	17.90	-1	240	-0.42%
2018/02/27	1	18.00	0	0.00	18.20	1	238	0.42%
2018/02/12	1	17.75	0	0.00	17.75	1	235	0.43%
2018/02/09	0	0.00	1	18.20	18.20	-1	232	-0.43%
2018/01/29	1	20.00	0	0.00	20.05	1	207	0.48%
2018/01/26	1	20.35	0	0.00	20.45	1	201	0.50%
2018/01/25	1	20.90	2	21.05	21.05	-1	196	-0.51%
2018/01/24	4	22.65	0	0.00	21.25	4	187	2.13%