達邦蛋白 (6578)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	27.85	0	0.00	27.75	0	1,770	0.00%
2024/05/03	0	27.85	0	0.00	27.80	0	1,745	0.00%
2024/04/30	0	0.00	1	27.80	27.60	-1	1,724	-0.06%
2024/04/29	0	28.20	0	0.00	28.10	0	1,721	0.00%
2024/04/19	0	0.00	0.1	29.20	29.05	-0.1	1,539	-0.01%
2024/04/09	1	30.70	1	28.45	28.50	0	1,405	0.00%
2024/04/03	2	28.90	0	0.00	28.20	2	1,189	0.17%
2024/04/02	1	27.20	12	27.30	27.60	-11	1,126	-0.98%
2024/04/01	0	0.00	1	27.80	27.80	-1	1,068	-0.09%
2024/03/27	0	0.00	5	23.60	23.95	-5	912	-0.55%
2024/03/20	2	23.60	0	0.00	23.55	2	902	0.22%
2024/03/18	2	24.45	0	0.00	24.30	2	891	0.22%
2024/03/15	0	23.64	0	0.00	23.60	0	884	0.00%
2024/03/13	6	24.13	0	0.00	24.00	6	888	0.68%
2024/03/12	8	24.74	0	0.00	24.55	8	875	0.91%
2024/03/08	0	23.25	0.2	24.05	22.90	-0.2	850	-0.02%
2024/03/07	0	0.00	0.3	24.40	24.25	-0.3	836	-0.04%
2024/01/31	0	20.60	0	0.00	20.75	0	762	0.00%
2024/01/22	0	0.00	1	21.20	21.00	-1	749	-0.13%
2024/01/12	0	19.80	0	0.00	19.65	0	712	0.00%
2024/01/11	0	19.95	0	0.00	19.95	0	709	0.00%
2024/01/09	0.1	20.02	0	0.00	19.85	0.1	703	0.01%
2024/01/08	0	20.55	0	0.00	20.50	0	695	0.00%
2023/12/15	0	19.50	0	0.00	19.55	0	596	0.00%
2023/12/12	0	20.32	0	0.00	20.30	0	580	0.01%
2023/12/01	0	20.20	0	0.00	20.45	0	524	0.01%
2023/11/16	0	19.10	0	0.00	19.10	0	155	0.01%
2023/11/14	0	0.00	10	19.00	19.20	-10	124	-8.01%
2023/11/09	0	0.00	10	17.95	17.70	-10	94	-10.64%
2023/11/03	0	16.90	0	0.00	17.10	0	88	0.02%
2023/10/11	0	17.35	0	0.00	17.25	0	134	0.01%
2023/09/25	0	0.00	17	17.50	17.30	-17	147	-11.54%
2023/09/12	0	0.00	1	17.10	17.05	-1	198	-0.50%
2023/08/24	5	16.50	0	0.00	16.55	5	239	2.08%
2023/08/04	0	16.90	0	0.00	16.75	0	251	0.00%
2023/08/01	8	17.20	0	0.00	16.95	8	255	3.13%
2023/07/25	0	0.00	1	18.25	18.35	-1	267	-0.37%
2023/07/05	0	0.00	10	18.60	18.60	-10	556	-1.80%
2023/06/02	0	0.00	2	18.65	18.65	-2	707	-0.28%
2023/05/26	2	18.05	0	0.00	18.00	2	860	0.23%
2023/05/25	0	0.00	0.5	18.20	18.20	-0.5	864	-0.06%
2023/05/23	0	0.00	10	18.60	18.55	-10	868	-1.15%
2023/05/17	0	0.00	2	18.10	17.90	-2	870	-0.23%
2023/05/11	0.1	17.70	0	0.00	17.40	0.1	871	0.01%
2023/05/09	0.1	18.00	0	0.00	17.90	0.1	868	0.01%
2023/04/25	0.1	18.55	0	0.00	18.20	0.1	861	0.01%
2023/04/20	0	18.65	0	0.00	18.55	0	853	0.00%
2023/04/17	0	19.30	0	0.00	19.25	0	844	0.00%
2023/04/13	0.1	19.00	0	0.00	18.95	0.1	827	0.01%
2023/04/12	0.1	19.05	0	0.00	19.45	0.1	825	0.01%
2023/04/11	4	20.04	4	19.95	19.65	0	872	0.00%
2023/03/24	0	0.00	1	17.60	17.70	-1	880	-0.11%
2023/03/23	1	18.05	0	0.00	18.05	1	878	0.11%
2023/03/10	3	18.30	8	18.06	17.50	-5	810	-0.62%
2023/03/03	1	18.10	2	17.65	17.45	-1	730	-0.14%
2023/03/02	8	18.09	2	18.35	18.00	6	708	0.85%
2023/03/01	1	17.10	5	17.75	17.75	-4	607	-0.66%
2023/02/20	0	0.00	10	16.31	16.30	-10	565	-1.77%
2023/02/02	2	15.70	10	16.00	16.00	-8	676	-1.18%
2023/02/01	10	15.90	0	0.00	15.75	10	688	1.45%
2023/01/30	0	16.70	0	0.00	15.50	0	681	0.00%
2023/01/12	0	15.95	0	0.00	15.95	0	674	0.00%
2023/01/03	1	15.80	1	15.70	15.60	0	638	0.00%
2022/12/29	0	0.00	5	16.30	16.60	-5	610	-0.82%
2022/12/28	5	16.90	0	0.00	15.90	5	526	0.95%
2022/12/26	15	18.18	6	18.19	18.45	9	419	2.14%
2022/12/23	0	0.00	4	16.80	16.80	-4	297	-1.34%
2022/12/02	5	16.05	0	0.00	16.05	5	299	1.67%
2022/11/22	10	16.00	0	0.00	15.85	10	329	3.04%
2022/11/04	0	0.00	3	16.72	16.50	-3	404	-0.74%
2022/11/03	1	16.00	0	0.00	15.90	1	390	0.26%
2022/10/11	2	13.80	0	0.00	13.80	2	334	0.60%
2022/09/05	3	16.80	8	16.75	16.80	-5	486	-1.03%
2022/09/01	4	17.20	3	17.10	17.05	1	499	0.20%
2022/08/31	0	0.00	4	17.15	17.10	-4	497	-0.80%
2022/08/29	19	16.64	9	16.72	16.75	10	513	1.95%
2022/08/26	7	17.40	3	17.40	17.30	4	534	0.75%
2022/08/25	12	17.98	7	17.85	17.85	5	549	0.91%
2022/08/24	3	18.22	4	19.03	18.10	-1	564	-0.18%
2022/08/22	10	17.40	7	17.66	17.60	3	556	0.54%
2022/08/19	0	0.00	3	17.60	17.60	-3	584	-0.51%
2022/08/16	10	17.44	2	17.30	17.10	8	803	1.00%
2022/08/12	1	16.95	0	0.00	17.05	1	881	0.11%
2022/08/11	2	17.08	2	17.00	16.95	0	1,042	0.00%
2022/08/10	3	16.65	2	16.78	16.75	1	1,137	0.09%
2022/07/26	10	16.80	0	0.00	16.85	10	2,828	0.35%
2022/07/12	0	16.40	0	0.00	16.25	0	3,332	0.00%
2022/06/17	0	18.90	0	0.00	19.00	0	3,607	0.00%
2022/06/15	0	19.90	0	0.00	19.80	0	3,583	0.00%
2022/06/14	1	19.85	0	0.00	19.90	1	3,578	0.03%
2022/06/13	3.1	20.35	0	0.00	20.15	3.1	3,559	0.09%
2022/06/10	3	21.52	0	0.00	21.55	3	3,545	0.09%
2022/06/08	4	21.84	0	0.00	21.75	4	3,531	0.11%
2022/06/07	0	0.00	1	22.25	22.30	-1	3,518	-0.03%
2022/06/06	3	22.50	8	22.66	22.75	-5	3,502	-0.14%
2022/06/02	5	21.71	0	0.00	21.45	5	3,472	0.14%
2022/05/25	0	0.00	0.1	24.47	24.30	-0.1	3,299	0.00%
2022/05/24	0	0.00	0.1	23.88	24.00	-0.1	3,193	0.00%
2022/05/19	1	25.25	1	25.35	24.35	0	3,006	0.00%
2022/05/12	0	0.00	0	25.65	25.00	0	2,321	0.00%
2022/05/11	2	24.60	4.1	25.13	25.15	-2.1	1,830	-0.11%
2022/05/10	20	23.21	15	22.93	22.90	5	1,611	0.31%
2022/05/09	0	0.00	0.1	25.30	25.30	-0.1	1,343	-0.01%
2022/05/06	1	20.70	5.1	22.20	23.00	-4.1	1,198	-0.34%
2022/05/05	4	20.98	3.1	22.02	20.95	1	1,088	0.09%
2022/04/28	0	0.00	0.1	22.70	21.90	-0.1	1,025	-0.01%
2022/04/26	0	0.00	1	20.95	20.30	-1	991	-0.10%
2022/04/25	0	0.00	1	22.55	21.25	-1	974	-0.10%
2022/04/21	1	25.80	2	25.75	25.50	-1	921	-0.11%
2022/04/19	8.5	26.60	7	26.44	25.55	1.5	865	0.17%
2022/04/18	10.1	26.03	5.2	26.58	26.75	4.8	707	0.68%
2022/04/15	2	23.95	0.4	24.35	24.35	1.6	491	0.33%
2022/04/14	0	21.50	1.1	21.83	22.15	-1.1	345	-0.32%
2022/04/12	2	20.55	1.1	20.38	20.70	0.9	198	0.45%
2022/04/11	0	0.00	0.1	18.85	18.85	-0.1	97	-0.10%
2022/02/24	0	0.00	0.1	16.55	16.75	-0.1	103	-0.06%
2022/02/10	0.1	16.45	0	0.00	16.40	0.1	108	0.06%
2021/08/04	1	19.40	0	0.00	19.40	1	51	1.94%
2021/06/10	1	20.00	0	0.00	20.30	1	117	0.85%
2021/01/12	1	21.20	0	0.00	20.80	1	126	0.79%
2020/12/03	0	0.00	2	19.23	19.20	-2	50	-3.99%
2020/11/11	2	19.43	0	0.00	19.40	2	40	4.98%
2020/03/02	0	0.00	2	23.10	22.85	-2	60	-3.30%
2020/02/27	2	25.00	0	0.00	23.80	2	58	3.42%
2019/01/25	0	0.00	5	28.25	28.30	-5	264	-1.89%
2019/01/24	0	0.00	2	29.20	29.05	-2	262	-0.76%
2019/01/23	7	29.94	0	0.00	30.45	7	258	2.70%
2019/01/10	0	0.00	2	29.50	29.20	-2	286	-0.70%
2018/12/17	2	24.10	0	0.00	24.00	2	494	0.40%
2018/10/26	0	0.00	2	29.95	28.80	-2	429	-0.47%
2018/10/18	0	0.00	1	29.65	30.00	-1	354	-0.28%
2018/10/15	0	0.00	1	30.05	32.00	-1	337	-0.30%
2018/10/12	1	31.30	0	0.00	31.55	1	324	0.31%
2018/10/08	3	35.17	0	0.00	35.35	3	282	1.06%