• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186張
  • 產業
    上市 其他類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州 券商分點個股進出

華南永昌-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/180.1148.0000.00148.000.15400.02%
2024/10/1600.001143.00148.50-1554-0.18%
2024/10/151141.500.1148.00143.000.95480.16%
2024/10/080.1152.3600.00152.500.15360.01%
2024/09/1300.002165.00165.00-2646-0.31%
2024/09/122162.0000.00164.5026610.30%
2024/09/050.1175.0500.00172.000.16730.02%
2024/08/3000.001187.00188.00-1716-0.14%
2024/07/231183.5000.00183.5018220.12%
2024/07/090173.501174.50174.00-1871-0.11%
2024/07/080175.5000.00176.0008900.00%
2024/07/050183.5000.00182.5008880.00%
2024/07/030.1185.0000.00181.500.19450.01%
2024/07/0100.001202.00200.00-1918-0.11%
2024/06/2100.001203.00202.00-1902-0.11%
2024/06/201203.5000.00202.5019100.11%
2024/06/1700.003185.00195.00-3936-0.32%
2024/06/0700.000198.00194.5009130.00%
2024/06/040181.0000.00180.0008820.00%
2024/06/032185.002186.00182.0008880.00%
2024/05/301194.5000.00194.0018910.11%
2024/05/174225.0000.00224.5041,0330.39%
2024/05/1600.000237.00230.5001,0690.00%
2024/05/1500.003229.00229.50-31,068-0.28%
2024/05/0915224.0315221.80223.5001,1620.00%
2024/05/0700.001215.50219.00-11,194-0.08%
2024/05/061203.001203.50205.5001,1700.00%
2024/04/2900.001194.50194.00-11,176-0.08%
2024/04/220.1177.0000.00178.000.11,1300.00%
2024/04/190.1187.0000.00186.000.11,1250.00%
2024/04/153201.342204.00200.0011,1200.09%
2024/04/104196.006197.67194.00-21,079-0.19%
2024/04/092183.752192.00183.5001,0360.00%
2024/04/031180.0000.00179.0011,0620.09%
2024/03/271184.5000.00184.5011,0770.09%
2024/03/2600.001195.50188.00-11,085-0.09%
2024/03/253194.0000.00193.5031,1330.26%
2024/03/221186.0000.00184.0011,1640.09%
2024/03/211196.5000.00195.0011,1500.09%
2024/03/1400.004169.50171.50-41,126-0.36%
2024/03/084178.001177.00179.0031,1430.26%
2024/03/071177.502181.50184.50-11,147-0.09%
2024/03/042186.0000.00185.5021,1600.17%
2024/03/0100.000178.00178.0001,1410.00%
2024/02/2600.001163.50163.50-11,142-0.09%
2024/02/232164.502160.50159.0001,2400.00%
2024/02/2100.003158.00158.00-31,323-0.23%
2024/02/201155.0000.00156.0011,3480.07%
2024/02/1900.001165.01167.00-11,322-0.08%
2024/02/151147.500149.50148.5011,3790.07%
2024/02/021154.0000.00152.0011,4380.07%
2024/02/0100.000160.00159.0001,4480.00%
2024/01/3100.001154.00154.00-11,394-0.07%
2024/01/2600.002131.50131.00-21,392-0.14%
2024/01/220122.4800.00122.0001,4160.00%
2024/01/161126.5000.00126.5011,4520.07%
2024/01/151134.5000.00133.0011,4560.07%
2024/01/1100.001139.00136.00-11,457-0.07%
2024/01/101134.0000.00134.0011,4480.07%
2024/01/0800.001134.00135.00-11,477-0.07%
2024/01/021134.000.4135.26134.000.61,5330.04%
2023/12/2900.000.8135.55136.00-0.81,564-0.05%
2023/12/2800.001130.00130.00-11,600-0.06%
2023/12/203134.674132.75129.00-11,700-0.06%
2023/12/191128.0000.00128.0011,6500.06%
2023/12/140119.0000.00120.0001,6600.00%
2023/12/110127.0000.00125.5001,8590.00%
2023/12/081127.0000.00127.0011,9200.05%
2023/12/050.2128.0000.00127.000.21,9550.01%
2023/12/0100.005138.40140.00-51,927-0.26%
2023/11/301134.5000.00134.5011,9020.05%
2023/11/243138.173137.50137.5001,8750.00%
2023/11/226145.585146.20146.5011,8200.05%
2023/11/161131.0000.00129.5011,6200.06%
2023/11/143134.173133.83134.5001,7360.00%
2023/11/1300.000126.00127.0001,6830.00%
2023/11/101124.501127.00122.0001,6600.00%
2023/11/081120.502122.75124.00-11,559-0.06%
2023/11/072117.002117.50116.5001,5200.00%
2023/11/062121.7500.00121.0021,5120.13%
2023/11/0200.007109.57110.00-71,444-0.48%
2023/10/262119.002120.25120.0001,4080.00%
2023/10/242119.002119.50120.5001,3920.00%
2023/10/2300.001121.50119.50-11,381-0.07%
2023/10/183113.003112.50112.5001,3640.00%
2023/10/161116.971118.00114.5001,3370.00%
2023/10/121118.0000.00118.0011,3230.08%
2023/10/0600.003126.50125.50-31,284-0.23%
2023/10/056125.171126.50126.5051,2590.40%
2023/10/0412125.294126.13124.0081,2210.65%
2023/10/0300.001124.00127.50-11,153-0.09%
2023/10/022116.002117.50116.0001,1230.00%
2023/09/2100.003.5112.00111.50-3.51,110-0.31%
2023/09/190.4110.580.3112.50112.000.11,0890.01%
2023/09/184.3111.0000.00111.004.31,0540.41%
2023/08/3100.00196.0096.00-1678-0.15%
2023/08/21497.90695.9794.00-2573-0.35%
2023/08/18291.6000.0093.6024460.45%
2023/06/1400.00364.3364.70-3119-2.51%
2023/04/19266.5000.0066.2021741.15%
2023/04/17167.500.168.5067.700.91750.52%
2023/04/120.167.8000.0067.600.11870.05%
2023/03/08068.0000.0067.5002660.00%
2022/12/20250.70249.6049.7001540.00%
2022/12/1400.00552.0052.10-5171-2.91%
2022/12/1300.00252.0051.80-2173-1.15%
2022/12/08254.0000.0053.6021681.18%
2022/12/07154.10155.1053.0001620.00%
2022/12/0500.00354.3054.20-3149-2.01%
2022/12/01351.5700.0051.4031332.24%
2022/07/1500.00168.4068.00-1246-0.41%
2022/07/08168.0000.0068.0012430.41%
2022/06/2100.00179.0079.60-1220-0.45%
2022/06/20178.5000.0077.4012140.47%
2022/06/0200.00563.8063.70-5100-4.95%
2022/06/0100.00163.7063.60-198-1.01%
2022/05/24262.8000.0062.602932.14%
2022/05/2300.00463.0062.50-482-4.84%
2022/05/20461.0000.0062.704715.60%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音