台康生技 (6589)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.12%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	80.70	0	0.00	80.50	0.3	666	0.04%
2024/04/26	0.1	78.70	0.1	78.70	78.70	0	668	0.00%
2024/04/22	0.1	77.60	0	0.00	77.40	0.1	675	0.01%
2024/04/18	3	80.60	0	0.00	80.60	3	665	0.45%
2024/04/16	1	79.00	0	0.00	79.10	1	667	0.15%
2024/04/11	1	87.00	1	85.80	85.80	0	638	0.00%
2024/04/08	1	86.10	0	0.00	85.90	1	653	0.15%
2024/04/03	0.1	86.50	0	0.00	86.40	0.1	654	0.01%
2024/03/29	0	0.00	1	87.00	87.00	-1	659	-0.15%
2024/03/25	0.1	87.60	0	0.00	87.40	0.1	657	0.02%
2024/03/20	0	0.00	2	86.60	85.90	-2	667	-0.30%
2024/03/11	2.1	88.23	0	0.00	88.60	2.1	646	0.32%
2024/03/01	0	0.00	1	93.90	93.60	-1	686	-0.15%
2024/02/05	1	91.80	0	0.00	91.80	1	878	0.11%
2024/02/02	1	92.70	0	0.00	92.60	1	886	0.11%
2024/01/31	5	93.76	5	94.52	94.20	0	897	0.00%
2024/01/29	6	86.40	6	95.45	95.50	0	901	0.00%
2024/01/26	3	96.40	0	0.00	96.00	3	833	0.36%
2024/01/25	0	0.00	1	95.80	95.70	-1	852	-0.12%
2024/01/18	0	0.00	1	95.50	95.30	-1	1,034	-0.10%
2024/01/16	1	99.00	0	0.00	97.50	1	1,096	0.09%
2023/12/29	2	100.50	0	0.00	100.50	2	1,136	0.18%
2023/12/18	0	0.00	1	103.00	103.50	-1	1,178	-0.08%
2023/12/14	0	0.00	0.1	103.00	102.00	-0.1	1,199	-0.01%
2023/12/13	1	102.50	0	0.00	103.00	1	1,238	0.08%
2023/12/07	0	0.00	1	102.00	102.50	-1	1,234	-0.08%
2023/12/06	1	102.50	0	0.00	101.50	1	1,232	0.08%
2023/11/30	0	104.00	0	0.00	103.00	0	1,204	0.00%
2023/11/22	1	101.50	1	101.50	101.00	0	1,125	0.00%
2023/11/20	1	103.00	0	0.00	100.50	1	1,117	0.09%
2023/11/14	2	100.75	0	0.00	100.50	2	984	0.20%
2023/11/09	0.2	104.22	0.1	103.50	103.00	0.1	990	0.01%
2023/11/08	0.2	105.50	0	0.00	104.50	0.2	1,022	0.02%
2023/11/07	18.1	106.72	0	0.00	104.50	18.1	1,039	1.75%
2023/11/02	1	104.00	0	0.00	103.50	1	1,071	0.09%
2023/10/31	0	0.00	2	107.50	106.50	-2	1,041	-0.19%
2023/10/26	0	0.00	1	105.00	102.50	-1	986	-0.10%
2023/10/25	2	104.00	2	103.00	103.00	0	959	0.00%
2023/10/24	1	103.00	5	102.70	103.00	-4	943	-0.42%
2023/10/23	1	101.00	0.1	100.00	100.50	0.9	919	0.10%
2023/10/11	0	0.00	0.1	98.30	97.30	-0.1	1,036	-0.01%
2023/10/06	1	99.40	1	98.00	97.80	0	1,049	0.00%
2023/10/05	0	0.00	1	99.30	98.50	-1	1,061	-0.09%
2023/10/02	1	97.90	1	98.00	99.50	0	1,101	0.00%
2023/09/21	2	100.00	5	99.90	98.30	-3	1,321	-0.23%
2023/09/20	5	97.10	0	0.00	97.70	5	1,318	0.38%
2023/08/11	1	97.00	0	0.00	95.00	1	1,989	0.05%
2023/08/10	2.1	97.76	0	0.00	96.50	2.1	1,989	0.11%
2023/08/08	2	101.50	0	0.00	101.50	2	2,049	0.10%
2023/08/02	0.1	103.00	0	0.00	102.00	0.1	2,283	0.00%
2023/07/27	0.1	108.00	0	0.00	107.00	0.1	2,989	0.00%
2023/07/26	0.1	108.00	0	0.00	107.50	0.1	3,034	0.00%
2023/07/13	0	0.00	1	105.50	105.00	-1	3,162	-0.03%
2023/07/12	1	107.00	0	0.00	106.50	1	3,165	0.03%
2023/07/10	0	0.00	1	109.00	108.00	-1	3,206	-0.03%
2023/07/06	10	111.00	0	0.00	109.50	10	3,311	0.30%
2023/06/30	10	112.75	1	114.00	112.00	9	3,482	0.26%
2023/06/28	0	0.00	0	112.50	112.00	0	3,436	0.00%
2023/06/27	1	112.00	1	112.00	111.50	0	3,431	0.00%
2023/06/21	0	0.00	2	108.25	108.00	-2	3,422	-0.06%
2023/06/09	0	0.00	2	110.25	109.50	-2	3,471	-0.06%
2023/06/07	1	110.00	0	0.00	110.00	1	3,520	0.03%
2023/06/05	2	110.25	0	0.00	110.00	2	3,565	0.06%
2023/06/02	1	111.50	0	0.00	111.00	1	3,560	0.03%
2023/06/01	0	111.50	0	0.00	111.50	0	3,571	0.00%
2023/05/30	0	111.00	0	0.00	110.00	0	3,584	0.00%
2023/05/29	0	0.00	1	111.50	111.50	-1	3,595	-0.03%
2023/05/26	1	111.00	0	0.00	110.50	1	3,607	0.03%
2023/05/24	5	113.70	0	0.00	113.50	5	3,625	0.14%
2023/05/23	0	0.00	1	113.00	115.00	-1	3,643	-0.03%
2023/05/22	5	111.90	0	0.00	111.50	5	3,625	0.14%
2023/05/19	3	112.00	0	0.00	111.00	3	3,640	0.08%
2023/05/18	6	115.17	2	114.00	114.00	4	3,633	0.11%
2023/05/17	1	115.50	2	117.00	116.50	-1	3,594	-0.03%
2023/05/16	0	0.00	2	109.25	110.00	-2	3,389	-0.06%
2023/05/15	1	109.50	0	0.00	108.50	1	3,459	0.03%
2023/05/12	1	112.50	3	113.00	114.00	-2	3,526	-0.06%
2023/05/11	0	0.00	9	117.72	112.50	-9	3,656	-0.25%
2023/05/10	0	0.00	4	121.00	120.00	-4	3,832	-0.10%
2023/05/09	12	125.58	13	124.27	120.50	-1	3,943	-0.03%
2023/05/08	1	125.00	4	126.50	125.00	-3	3,923	-0.08%
2023/05/05	0	0.00	0	127.00	127.50	0	3,866	0.00%
2023/05/04	17	118.71	18	120.44	122.50	-1	3,652	-0.03%
2023/05/03	14	120.14	13	119.77	115.50	1	3,474	0.03%
2023/05/02	2	112.00	3	116.00	117.50	-1	3,395	-0.03%
2023/04/26	2	104.25	0	0.00	103.50	2	3,413	0.06%
2023/04/25	1	105.00	1	106.00	106.00	0	3,401	0.00%
2023/04/24	0	0.00	0	109.50	109.50	0	3,414	0.00%
2023/04/21	1	111.00	2	114.00	109.50	-1	3,460	-0.03%
2023/04/20	2	118.75	0	0.00	115.00	2	3,444	0.06%
2023/04/19	1	118.00	1	120.50	120.50	0	3,437	0.00%
2023/04/18	2	120.00	1	121.00	120.00	1	3,585	0.03%
2023/04/17	2	120.50	0	0.00	119.00	2	3,631	0.06%
2023/04/14	2	121.50	0	0.00	120.00	2	3,691	0.05%
2023/04/13	0	0.00	1	122.00	121.50	-1	3,765	-0.03%
2023/04/12	2	121.75	1	123.00	120.50	1	3,768	0.03%
2023/04/11	4	118.25	0	0.00	118.50	4	3,730	0.11%
2023/04/10	2	118.75	0	0.00	117.50	2	3,753	0.05%
2023/04/07	1	121.50	0	0.00	121.50	1	3,755	0.03%
2023/04/06	1	122.00	2	120.50	121.50	-1	3,795	-0.03%
2023/03/30	1	118.00	2.1	118.05	117.50	-1.1	3,851	-0.03%
2023/03/29	0	0.00	1	120.00	120.00	-1	3,868	-0.03%
2023/03/27	0.1	117.50	1	117.00	117.50	-0.9	3,987	-0.02%
2023/03/24	2	114.00	0.1	114.00	115.00	1.9	4,134	0.05%
2023/03/09	0	114.00	0	0.00	113.00	0	7,147	0.00%
2023/03/03	1	120.00	0	0.00	119.00	1	7,530	0.01%
2023/03/02	0	0.00	1	121.00	122.00	-1	7,708	-0.01%
2023/02/24	1	118.50	0	0.00	119.00	1	8,227	0.01%
2023/02/23	0	0.00	1	118.00	119.50	-1	8,437	-0.01%
2023/02/22	1	116.00	0	0.00	116.00	1	8,623	0.01%
2023/02/20	1	120.50	0	0.00	120.00	1	9,189	0.01%
2023/02/16	0	0.00	1	122.50	123.00	-1	9,557	-0.01%
2023/02/15	1	121.50	0	0.00	122.50	1	9,737	0.01%
2023/02/10	1	130.00	1	129.50	128.00	0	9,728	0.00%
2023/02/09	2	133.50	3	128.83	128.50	-1	9,627	-0.01%
2023/02/08	16	128.16	16	127.22	131.00	0	9,498	0.00%
2023/02/07	3	123.33	2	124.00	125.00	1	9,271	0.01%
2023/02/06	1	122.00	0	0.00	119.50	1	9,173	0.01%
2023/02/03	0	121.50	0	0.00	119.00	0	9,119	0.00%
2023/02/01	1	117.00	0	0.00	117.00	1	9,087	0.01%
2023/01/16	0	0.00	3	108.00	111.00	-3	9,188	-0.03%
2023/01/13	2	109.00	0	0.00	109.00	2	9,212	0.02%
2023/01/11	0	111.50	2	115.00	111.50	-2	9,249	-0.02%
2023/01/10	2	114.50	1.3	114.88	113.50	0.7	9,278	0.01%
2023/01/06	4	118.00	3	117.17	117.00	1	9,455	0.01%
2023/01/05	1	117.00	1	114.50	114.50	0	9,413	0.00%
2023/01/03	0	118.50	0	0.00	118.50	0	9,530	0.00%
2022/12/28	0	0.00	1	125.50	123.00	-1	9,823	-0.01%
2022/12/27	0.1	126.50	1	126.00	126.50	-0.9	10,020	-0.01%
2022/12/26	2	127.25	2	125.00	124.00	0	10,139	0.00%
2022/12/23	1	126.50	0	0.00	125.50	1	10,219	0.01%
2022/12/22	1	125.50	1	124.00	125.00	0	10,331	0.00%
2022/12/21	1.5	124.17	1	123.50	121.00	0.5	10,345	0.00%
2022/12/20	0.1	121.97	1	121.50	121.00	-0.9	10,453	-0.01%
2022/12/19	1.4	126.86	0	0.00	126.00	1.4	10,465	0.01%
2022/12/16	2	124.75	3	126.00	124.50	-1	10,510	-0.01%
2022/12/15	5	125.50	5.1	126.01	124.50	-0.1	10,564	0.00%
2022/12/14	1.1	131.00	0	0.00	131.00	1.1	10,167	0.01%
2022/12/13	1	150.00	2	145.75	145.50	-1	10,221	-0.01%
2022/12/12	2	150.50	0	0.00	146.50	2	10,292	0.02%
2022/12/09	2.1	152.46	3	152.83	154.00	-0.9	10,248	-0.01%
2022/12/08	1	148.02	0	0.00	149.50	1	10,391	0.01%
2022/12/07	5	151.20	13.3	149.78	151.00	-8.3	10,371	-0.08%
2022/12/06	7	157.14	2	157.75	150.50	5	10,144	0.05%
2022/12/05	17.2	156.92	16	157.97	158.50	1.2	9,984	0.01%
2022/12/02	12	151.54	54.1	156.26	151.00	-42.1	9,667	-0.44%
2022/12/01	2	138.75	3	143.00	150.00	-1	9,409	-0.01%
2022/11/30	6	136.08	5	135.70	136.50	1	9,367	0.01%
2022/11/29	1	133.00	2	133.25	133.00	-1	9,469	-0.01%
2022/11/28	5.1	132.97	5	133.80	133.50	0.1	9,588	0.00%
2022/11/25	5	133.10	4	133.63	130.50	1	9,787	0.01%
2022/11/24	4	133.13	1	133.00	134.00	3	10,147	0.03%
2022/11/23	2	134.50	5.1	135.18	136.50	-3.1	10,352	-0.03%
2022/11/22	0	0.00	3	135.00	130.50	-3	10,437	-0.03%
2022/11/21	13	133.92	13	134.65	132.50	0	10,491	0.00%
2022/11/18	4	131.00	3	132.17	131.00	1	10,604	0.01%
2022/11/17	3	130.67	1	133.50	128.50	2	10,546	0.02%
2022/11/16	3	126.00	5	124.20	130.00	-2	10,410	-0.02%
2022/11/15	3	119.67	14	118.68	121.00	-11	10,174	-0.11%
2022/11/14	9	119.00	3	116.00	121.00	6	9,995	0.06%
2022/11/11	6	113.50	3	114.33	114.00	3	9,757	0.03%
2022/11/09	0	0.00	1	105.50	105.50	-1	9,451	-0.01%
2022/11/08	1	104.00	1	108.00	103.50	0	9,447	0.00%
2022/11/04	1	105.00	0	0.00	104.00	1	9,410	0.01%
2022/11/03	0	0.00	1	107.50	106.50	-1	9,359	-0.01%
2022/11/02	2	104.00	2	106.00	106.50	0	9,324	0.00%
2022/11/01	1	103.50	0	0.00	103.50	1	9,271	0.01%
2022/10/28	1	100.00	1	98.30	98.30	0	9,211	0.00%
2022/10/27	2	100.00	2	101.00	102.00	0	9,188	0.00%
2022/10/26	4	97.83	5	98.70	98.60	-1	9,147	-0.01%
2022/10/25	2	100.50	1	101.50	100.00	1	9,072	0.01%
2022/10/24	0	0.00	1	107.50	105.00	-1	8,977	-0.01%
2022/10/19	1	111.00	2	112.00	110.50	-1	8,849	-0.01%
2022/10/18	2	112.50	2	113.50	112.50	0	8,859	0.00%
2022/10/17	2	112.00	2	107.25	111.00	0	8,801	0.00%
2022/10/14	1	116.50	2	116.75	115.50	-1	8,664	-0.01%
2022/10/13	8	111.13	6	112.75	108.00	2	8,521	0.02%
2022/10/12	1	112.50	3	112.50	113.00	-2	8,381	-0.02%
2022/10/11	3	110.50	0	0.00	110.50	3	8,250	0.04%
2022/10/07	3	116.50	2	118.25	114.00	1	8,119	0.01%
2022/10/06	1	115.00	3	117.00	118.50	-2	7,954	-0.03%
2022/10/05	2	114.25	3	114.50	113.00	-1	7,788	-0.01%
2022/10/04	1	116.00	3.4	114.49	114.50	-2.4	7,613	-0.03%
2022/10/03	6	110.25	6	110.83	110.50	0	7,368	0.00%
2022/09/30	5	106.00	4	106.63	107.50	1	7,173	0.01%
2022/09/29	3	105.83	4	104.00	103.50	-1	6,997	-0.01%
2022/09/28	2	104.00	0	0.00	99.10	2	6,804	0.03%
2022/09/27	9	107.56	2	106.50	107.00	7	6,688	0.10%
2022/09/26	2	106.75	1	107.50	104.50	1	6,533	0.02%
2022/09/23	2	111.00	2	112.50	108.00	0	6,431	0.00%
2022/09/22	2	109.25	12	110.92	112.00	-10	6,289	-0.16%
2022/09/21	0	106.50	2	106.00	107.50	-2	6,052	-0.03%
2022/09/20	2	108.50	1.1	108.95	107.00	0.9	6,006	0.01%
2022/09/19	2.2	106.84	1	106.00	107.50	1.2	5,930	0.02%
2022/09/16	1	117.00	1	119.00	116.00	0	5,738	0.00%
2022/09/15	3	121.17	1	120.00	117.50	2	5,663	0.04%
2022/09/14	2	118.00	2	117.00	116.00	0	5,337	0.00%
2022/09/13	13	118.81	13	118.81	118.00	0	5,171	0.00%
2022/09/12	1	118.00	1	117.00	120.00	0	5,066	0.00%
2022/09/08	1.1	118.02	0	0.00	118.50	1.1	4,871	0.02%
2022/09/07	4	115.75	4	116.63	119.00	0	4,729	0.00%
2022/09/06	0	0.00	3	124.00	118.50	-3	4,486	-0.07%
2022/09/05	5	133.90	2	130.25	129.00	3	4,136	0.07%
2022/09/02	4	131.63	3	130.83	129.50	1	3,925	0.03%
2022/09/01	8	131.13	10	130.80	129.50	-2	3,703	-0.05%
2022/08/31	3	134.17	7	131.79	128.00	-4	3,382	-0.12%
2022/08/30	4	127.50	7.6	124.79	129.50	-3.6	2,871	-0.12%
2022/08/29	10	119.20	10	119.70	118.00	0	2,454	0.00%
2022/08/26	17.1	116.71	16	119.09	117.00	1.1	2,132	0.05%
2022/08/25	3	112.00	9.2	108.82	112.00	-6.2	1,749	-0.35%
2022/08/24	10.1	103.01	13	103.73	111.50	-3	1,399	-0.21%
2022/08/22	11	98.53	2	92.90	98.90	9	1,096	0.82%
2022/08/19	2	90.55	1	91.00	90.60	1	955	0.10%
2022/08/02	0	0.00	1	88.00	85.50	-1	909	-0.11%
2022/07/29	0	0.00	1	89.50	89.60	-1	902	-0.11%
2022/07/25	8	90.53	5.1	90.78	90.40	2.9	859	0.33%
2022/06/21	0	0.00	2	90.70	90.60	-2	939	-0.21%
2022/06/20	1	89.40	0	0.00	89.00	1	935	0.11%
2022/06/09	0	0.00	7	86.54	86.30	-7	937	-0.75%
2022/06/08	1	85.00	0	0.00	86.70	1	944	0.11%
2022/05/18	0	0.00	1	81.60	81.60	-1	1,200	-0.08%
2022/05/16	1	79.90	0	0.00	83.70	1	1,217	0.08%
2022/05/12	2	75.65	0	0.00	71.60	2	1,225	0.16%
2022/05/06	2	83.05	0	0.00	81.10	2	1,180	0.17%
2022/04/28	0	0.00	1	90.10	88.50	-1	1,183	-0.08%
2022/04/27	1	89.00	0	0.00	88.10	1	1,182	0.08%
2022/04/25	1	93.00	0	0.00	91.60	1	1,186	0.08%
2022/04/21	0	0.00	1	95.70	95.00	-1	1,200	-0.08%
2022/04/18	1	95.70	0	0.00	94.90	1	1,177	0.08%
2022/04/08	1	96.50	0	0.00	93.80	1	1,092	0.09%
2022/04/01	1	92.50	0	0.00	91.80	1	1,032	0.10%
2022/03/21	1	95.70	0	0.00	94.50	1	1,131	0.09%
2022/03/11	1	94.60	0	0.00	94.30	1	1,270	0.08%
2022/03/10	0	0.00	0	95.20	94.40	0	1,278	0.00%
2022/03/08	0	0.00	1	90.90	90.20	-1	1,289	-0.08%
2022/03/07	0.1	97.50	0	0.00	97.00	0.1	1,267	0.00%
2022/02/22	0	0.00	1	103.50	104.00	-1	1,442	-0.07%
2022/02/21	0	0.00	0.2	108.00	107.00	-0.2	1,451	-0.01%
2022/02/18	0	0.00	1	102.00	103.00	-1	1,380	-0.07%
2022/02/17	0	0.00	1	104.50	103.50	-1	1,392	-0.07%
2022/02/16	1	103.00	0	0.00	103.00	1	1,388	0.07%
2022/02/15	1	108.50	1	107.50	103.00	0	1,376	0.00%
2022/02/14	1	102.50	0	0.00	101.50	1	1,337	0.07%
2022/01/25	0.1	101.50	0	0.00	100.50	0.1	1,362	0.01%
2022/01/12	2	107.00	2	106.00	106.00	0	1,566	0.00%
2022/01/10	2	110.50	2	109.00	108.50	0	1,578	0.00%
2022/01/06	2	109.50	1	110.00	108.00	1	1,625	0.06%
2022/01/04	1	107.50	0	0.00	106.00	1	1,655	0.06%
2022/01/03	0	0.00	1	107.50	107.50	-1	1,654	-0.06%
2021/12/30	1	112.00	0	0.00	111.50	1	1,654	0.06%
2021/12/20	1	114.50	0	0.00	115.00	1	1,727	0.06%
2021/12/08	2	118.75	0	0.00	115.50	2	1,962	0.10%
2021/12/01	0	0.00	0.1	113.00	110.50	-0.1	1,939	0.00%
2021/11/26	0	0.00	1	112.00	110.00	-1	1,855	-0.05%
2021/11/23	0	107.00	0	0.00	105.50	0	1,794	0.00%
2021/11/18	0	0.00	49	106.00	106.50	-49	1,810	-2.71%
2021/11/12	0	0.00	17	103.00	102.50	-17	1,962	-0.87%
2021/11/10	0	0.00	2	103.00	102.50	-2	2,124	-0.09%
2021/10/29	0	0.00	2	114.00	108.50	-2	2,320	-0.09%
2021/10/27	1	107.00	0	0.00	106.00	1	2,198	0.05%
2021/10/26	0	0.00	1	105.50	103.50	-1	2,165	-0.05%
2021/10/25	0	0.00	1	103.00	103.00	-1	2,160	-0.05%
2021/10/22	1	103.50	2	105.00	103.00	-1	2,176	-0.05%
2021/10/20	1	106.50	1	106.50	106.50	0	2,211	0.00%
2021/10/19	5	106.00	20	107.00	108.00	-15	2,247	-0.67%
2021/10/18	15	106.20	0	0.00	106.50	15	2,283	0.66%
2021/10/14	0	0.00	2	103.75	107.50	-2	2,373	-0.08%
2021/10/12	1	105.00	1	105.00	104.50	0	2,414	0.00%
2021/10/07	0	0.00	2	112.75	112.50	-2	2,521	-0.08%
2021/10/06	2	113.75	0	0.00	110.50	2	2,618	0.08%
2021/10/05	1	110.50	1	113.00	113.50	0	2,645	0.00%
2021/10/04	0.1	116.50	0	0.00	114.00	0.1	2,635	0.00%
2021/09/29	0	0.00	77	125.40	125.00	-77	2,637	-2.92%
2021/09/28	0	0.00	2	130.00	128.50	-2	2,652	-0.08%
2021/09/24	0	132.50	0	0.00	132.50	0	2,696	0.00%
2021/09/23	80	133.43	0	0.00	131.50	80	2,727	2.93%
2021/09/22	1	130.50	2	134.25	140.00	-1	2,708	-0.04%
2021/09/17	0	0.00	1	133.50	133.50	-1	2,661	-0.04%
2021/09/16	0	0.00	1	128.00	128.00	-1	2,610	-0.04%
2021/09/15	0	0.00	3	128.83	129.00	-3	2,614	-0.11%
2021/09/14	1	130.00	0	0.00	128.50	1	2,627	0.04%
2021/09/09	0	0.00	1	126.00	125.00	-1	2,960	-0.03%
2021/09/08	3	126.33	3	127.83	125.50	0	3,003	0.00%
2021/09/07	1	128.50	1	126.50	126.50	0	3,060	0.00%
2021/09/03	1	127.00	0	0.00	124.50	1	3,543	0.03%
2021/09/01	1	127.00	0	0.00	127.00	1	3,899	0.03%
2021/08/25	1	128.00	1	130.00	130.00	0	4,396	0.00%
2021/08/19	0	0.00	2	130.74	129.00	-2	4,627	-0.04%
2021/08/18	5	136.70	2	134.00	132.00	3	4,615	0.06%
2021/08/17	5	145.30	2	147.75	141.50	3	4,574	0.07%
2021/08/16	1	143.50	1	144.00	143.50	0	4,540	0.00%
2021/08/13	0	0.00	1	137.50	137.00	-1	4,512	-0.02%
2021/08/11	4	132.25	3	131.83	131.50	1	4,619	0.02%
2021/08/10	50	133.20	51	134.82	135.50	-1	4,855	-0.02%
2021/08/09	6	137.33	1	134.00	133.00	5	5,032	0.10%
2021/08/06	1	137.00	0	0.00	143.00	1	5,248	0.02%
2021/08/04	1	137.00	0	0.00	134.00	1	5,612	0.02%
2021/07/30	0	0.00	2	130.50	129.00	-2	5,697	-0.04%
2021/07/29	0	0.00	3	130.00	130.00	-3	5,736	-0.05%
2021/07/27	1.5	130.67	1	128.00	126.00	0.5	5,868	0.01%
2021/07/26	71	133.47	0	0.00	133.50	71	5,964	1.19%
2021/07/23	0	0.00	1	129.00	130.50	-1	5,979	-0.02%
2021/07/21	10	141.50	1	139.00	135.00	9	6,006	0.15%
2021/07/19	17	132.21	0	0.00	131.00	17	5,981	0.28%
2021/07/16	1	140.00	1	144.00	134.00	0	6,061	0.00%
2021/07/15	21	132.45	4	129.00	134.00	17	6,039	0.28%
2021/07/14	3	117.17	4	117.25	122.00	-1	6,043	-0.02%
2021/07/13	1	132.50	1.1	131.77	123.50	-0.1	6,076	0.00%
2021/07/12	0	0.00	2	137.75	136.50	-2	6,068	-0.03%
2021/07/07	1	147.00	0	0.00	142.50	1	6,118	0.02%
2021/07/06	0	0.00	0	143.50	142.50	0	6,137	0.00%
2021/07/05	0	140.00	0.1	144.42	143.50	0	6,150	0.00%
2021/07/01	0	147.29	0	0.00	144.00	0	6,160	0.00%
2021/06/30	1	148.00	0.4	148.00	147.50	0.6	6,147	0.01%
2021/06/28	2	147.25	0	0.00	146.00	2	6,059	0.03%
2021/06/25	1	153.00	4	150.88	150.50	-3	6,030	-0.05%
2021/06/24	4	154.63	0	0.00	154.50	4	6,015	0.07%
2021/06/23	0	0.00	1	154.50	155.00	-1	6,065	-0.02%
2021/06/22	0	0.00	7	157.36	154.00	-7	6,024	-0.12%
2021/06/21	0.1	164.00	0	0.00	163.00	0.1	5,944	0.00%
2021/06/18	4	176.88	2.1	178.29	178.00	1.9	6,113	0.03%
2021/06/17	0	0.00	0.1	170.50	167.50	-0.1	6,310	0.00%
2021/06/16	2	165.77	2	168.00	164.00	0	6,412	0.00%
2021/06/15	2.1	168.71	2	163.00	171.50	0.1	6,536	0.00%
2021/06/11	13.3	184.91	61	179.86	176.00	-47.7	6,427	-0.74%
2021/06/10	5.2	178.90	40.3	174.32	179.50	-35.1	6,239	-0.56%
2021/06/09	83	161.57	0	0.00	163.50	83	5,974	1.39%
2021/06/08	7	162.57	0	0.00	161.00	7	5,907	0.12%
2021/06/07	0	0.00	1	160.00	160.00	-1	5,741	-0.02%
2021/06/04	1.3	146.00	5	146.50	145.50	-3.7	5,628	-0.07%
2021/06/03	5	146.50	2	146.00	143.50	3	5,638	0.05%
2021/06/01	2	130.50	66.1	132.00	159.50	-64.1	5,555	-1.15%
2021/05/25	0	0.00	1	161.00	160.50	-1	5,447	-0.02%
2021/05/24	1	169.00	2	164.50	170.00	-1	5,566	-0.02%
2021/05/20	2	161.50	2	162.75	161.00	0	5,694	0.00%
2021/05/19	12	165.21	10.1	160.06	160.00	1.9	5,773	0.03%
2021/05/18	60	177.07	1	176.00	175.00	59	5,782	1.02%
2021/05/17	0.1	182.00	5	181.80	188.50	-4.9	5,839	-0.08%
2021/05/14	5	164.60	3	176.00	171.50	2	5,771	0.03%
2021/05/13	1	164.00	1	156.50	169.50	0	5,536	0.00%
2021/05/12	9	153.67	3	152.50	154.50	6	5,280	0.11%
2021/05/11	1	128.50	2.2	135.52	140.50	-1.2	5,109	-0.02%
2021/05/10	1	135.50	2	136.00	134.00	-1	5,025	-0.02%
2021/05/07	3	132.50	9	133.00	133.50	-6	5,004	-0.12%
2021/05/06	2	133.50	0	0.00	131.50	2	4,971	0.04%
2021/05/05	0	0.00	1	140.00	139.00	-1	4,922	-0.02%
2021/05/03	10.2	154.25	0	0.00	155.50	10.2	4,781	0.21%
2021/04/29	0	0.00	2	142.00	141.50	-2	4,667	-0.04%
2021/04/27	1	135.00	2	139.25	139.50	-1	4,623	-0.02%
2021/04/26	2	138.00	12.1	141.73	137.00	-10.1	4,566	-0.22%
2021/04/23	12	144.54	1	142.50	141.50	11	4,553	0.24%
2021/04/22	0	0.00	0.1	141.00	139.50	-0.1	4,513	0.00%
2021/04/21	0	0.00	12	156.50	151.00	-12	4,427	-0.27%
2021/04/20	0	0.00	0.2	160.00	160.00	-0.2	4,411	0.00%
2021/04/19	15	166.00	1	176.50	156.50	14	4,361	0.32%
2021/04/16	1	156.00	0	0.00	168.00	1	4,259	0.02%
2021/04/13	0	0.00	1	145.00	148.00	-1	4,134	-0.02%
2021/04/12	0	0.00	5	170.00	160.00	-5	4,126	-0.12%
2021/04/06	1	117.50	0	0.00	117.50	1	4,108	0.02%
2021/03/30	0	0.00	1	117.00	119.50	-1	4,077	-0.02%
2021/03/26	1	117.00	0	0.00	117.00	1	4,071	0.02%
2021/03/22	2	94.45	2	93.95	97.10	0	4,040	0.00%
2021/03/19	6	89.30	5	92.34	88.30	1	3,752	0.03%
2021/03/18	4.2	84.47	5	83.72	86.70	-0.8	3,407	-0.02%
2021/03/17	4	78.13	3.2	79.00	78.90	0.8	3,265	0.03%
2021/03/16	5	76.88	6	76.37	74.70	-1	3,064	-0.03%
2021/03/15	2	75.60	0	0.00	76.20	2	2,992	0.07%
2021/03/10	2	74.40	0	0.00	75.80	2	2,843	0.07%
2021/03/09	0	0.00	1	71.10	73.80	-1	2,902	-0.03%
2021/03/05	0	0.00	1	75.90	75.90	-1	2,850	-0.04%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/02/26	0	0.00	1	64.40	64.50	-1	2,740	-0.04%
2021/02/25	1	64.70	1	69.80	66.70	0	2,734	0.00%
2021/02/24	2	62.25	6	65.00	64.00	-4	2,635	-0.15%
2021/02/23	1.5	62.40	0	0.00	62.00	1.5	2,557	0.06%
2021/02/19	5	57.70	1	59.30	59.60	4	2,404	0.17%
2021/02/18	2	52.75	1	52.00	54.20	1	2,216	0.05%
2021/02/17	0	0.00	1	50.00	49.35	-1	2,111	-0.05%
2021/02/05	8	48.72	10.3	47.95	48.00	-2.3	2,043	-0.11%
2021/02/04	2	44.33	3	44.88	46.50	-1	1,793	-0.06%
2021/02/03	0	0.00	3	41.33	42.30	-3	1,684	-0.18%
2021/02/02	1	39.10	0	0.00	39.30	1	1,668	0.06%
2021/02/01	0	0.00	1	40.50	39.30	-1	1,682	-0.06%
2021/01/28	1	39.15	0	0.00	39.05	1	1,694	0.06%
2021/01/27	0	0.00	3	40.00	39.75	-3	1,708	-0.18%
2021/01/25	3	40.70	1	40.95	40.05	2	1,792	0.11%
2021/01/22	1	39.25	0	0.00	39.05	1	1,809	0.06%
2021/01/18	1	40.05	0	0.00	39.30	1	1,955	0.05%
2021/01/15	1	39.70	0	0.00	39.20	1	1,978	0.05%
2021/01/14	1	41.75	0	0.00	41.10	1	2,009	0.05%
2021/01/06	1	44.00	0	0.00	43.35	1	2,238	0.04%
2021/01/04	0	0.00	1	46.55	44.35	-1	2,445	-0.04%
2020/12/30	2	50.60	0	0.00	50.00	2	2,427	0.08%
2020/12/23	4	49.95	0	0.00	47.55	4	2,726	0.15%
2020/12/22	1	46.95	1	48.40	48.90	0	2,798	0.00%
2020/12/16	0	0.00	0	45.70	45.50	0	2,931	0.00%
2020/12/15	1	46.00	0	0.00	45.65	1	2,979	0.03%
2020/12/14	1	47.50	0	0.00	47.55	1	3,036	0.03%
2020/12/09	1	49.20	0	0.00	49.15	1	4,038	0.02%
2020/12/04	0	0.00	1	51.90	51.40	-1	4,600	-0.02%
2020/12/03	3	54.63	2	53.75	52.00	1	4,927	0.02%
2020/12/01	1	51.00	0	0.00	50.90	1	5,095	0.02%
2020/11/30	0	0.00	5	51.10	51.20	-5	5,260	-0.10%
2020/11/26	0	0.00	1	51.10	50.90	-1	5,536	-0.02%
2020/11/20	0	0.00	3	52.50	51.70	-3	6,105	-0.05%
2020/11/05	0	0.00	1	55.20	54.10	-1	6,312	-0.02%
2020/11/04	1	54.40	0	0.00	54.80	1	6,334	0.02%
2020/11/02	1	52.60	0	0.00	53.70	1	6,503	0.02%
2020/10/30	1	54.40	1	53.60	52.50	0	6,728	0.00%
2020/10/29	0	0.00	3	53.77	54.30	-3	6,732	-0.04%
2020/10/27	1	55.70	0	0.00	54.80	1	6,745	0.01%
2020/10/26	1	54.90	0	0.00	54.90	1	6,754	0.01%
2020/10/21	1	57.80	1	58.30	58.10	0	6,710	0.00%
2020/10/20	2	59.70	1	59.20	58.70	1	6,697	0.01%
2020/10/19	1	59.80	0	0.00	59.40	1	6,677	0.01%
2020/10/14	1	59.70	1	60.00	60.10	0	6,628	0.00%
2020/10/13	1	57.90	0	0.00	59.30	1	6,637	0.02%
2020/10/12	1	61.40	0	0.00	61.40	1	6,559	0.02%
2020/10/08	2	62.85	0	0.00	62.60	2	6,531	0.03%
2020/09/25	0	0.00	5	61.32	58.20	-5	6,589	-0.08%
2020/09/22	0	0.00	2	62.50	62.10	-2	6,573	-0.03%
2020/09/18	3	64.80	0	0.00	64.60	3	6,653	0.05%
2020/09/17	2	64.70	0	0.00	65.30	2	6,705	0.03%
2020/09/15	0	0.00	1	66.00	66.20	-1	6,696	-0.01%
2020/09/14	17	66.42	20	65.16	64.10	-3	6,710	-0.04%
2020/09/11	1	62.80	0	0.00	62.80	1	6,113	0.02%
2020/09/10	7	64.53	2	65.80	63.00	5	6,301	0.08%
2020/09/09	9	66.24	2	68.70	63.70	7	6,227	0.11%
2020/09/08	0	0.00	10	68.42	68.80	-10	6,001	-0.17%
2020/09/04	2	61.50	2	60.90	61.80	0	5,744	0.00%
2020/09/02	1	64.30	1	64.00	62.80	0	5,774	0.00%
2020/09/01	0	0.00	1	63.10	64.50	-1	5,734	-0.02%
2020/08/31	11	63.92	18	62.91	62.10	-7	5,622	-0.12%
2020/08/28	0	0.00	12	65.40	65.40	-12	5,423	-0.22%
2020/08/27	14	60.35	2	59.40	59.50	12	5,414	0.22%
2020/08/26	2	57.60	2	56.60	56.60	0	5,297	0.00%
2020/08/24	11	59.03	7	56.36	56.50	4	5,387	0.07%
2020/08/21	0	0.00	1	58.20	58.80	-1	5,407	-0.02%
2020/08/20	1	53.20	0	0.00	55.00	1	5,506	0.02%
2020/08/18	0	0.00	1	60.00	58.80	-1	5,865	-0.02%
2020/08/13	0	0.00	3	55.10	54.40	-3	6,392	-0.05%
2020/08/07	0	0.00	3	59.10	61.00	-3	6,707	-0.04%
2020/08/06	9	63.86	16	63.37	62.50	-7	6,726	-0.10%
2020/08/05	13	67.08	7	64.04	64.00	6	6,659	0.09%
2020/08/04	0	0.00	6	62.00	62.00	-6	6,415	-0.09%
2020/08/03	2	56.40	3	56.40	56.40	-1	6,482	-0.02%
2020/07/31	2	51.00	3	50.10	51.30	-1	6,594	-0.02%
2020/07/30	3	48.27	4	46.73	49.80	-1	6,711	-0.01%
2020/07/29	1	46.05	3	45.55	45.30	-2	6,851	-0.03%
2020/07/28	7	42.31	2	44.35	44.45	5	7,019	0.07%
2020/07/27	4	46.23	0	0.00	44.50	4	7,058	0.06%
2020/07/22	1	51.30	1	51.00	50.30	0	7,617	0.00%
2020/07/21	0	0.00	2	50.10	50.00	-2	7,620	-0.03%
2020/07/20	5	48.21	2	49.35	50.90	3	7,606	0.04%
2020/07/17	2	50.35	11	49.65	50.00	-9	7,585	-0.12%
2020/07/16	2	54.40	0	0.00	53.50	2	7,581	0.03%
2020/07/15	5	52.06	4	52.48	51.90	1	7,579	0.01%
2020/07/14	8	55.28	1	56.10	54.20	7	7,518	0.09%
2020/07/13	3	57.13	4	57.33	56.00	-1	7,484	-0.01%
2020/07/10	6	58.10	9	57.88	57.70	-3	7,472	-0.04%
2020/07/09	6	60.43	12	59.74	60.10	-6	7,444	-0.08%
2020/07/08	2	58.95	1	58.30	58.10	1	7,414	0.01%
2020/07/07	7	58.31	3	58.30	57.60	4	7,391	0.05%
2020/07/06	4	61.20	1	61.80	60.10	3	7,335	0.04%
2020/07/03	1	59.00	4	58.80	59.80	-3	7,252	-0.04%
2020/07/02	5	59.46	5	59.84	59.00	0	7,209	0.00%
2020/07/01	5	57.92	2	57.65	57.90	3	7,155	0.04%
2020/06/30	4	58.78	3	58.67	58.50	1	7,093	0.01%
2020/06/29	4	60.50	12	59.82	61.10	-8	7,017	-0.11%
2020/06/24	14	57.44	3	58.57	56.80	11	6,916	0.16%
2020/06/23	1	62.40	1	59.90	59.60	0	6,816	0.00%
2020/06/22	0	0.00	10	60.18	62.00	-10	6,756	-0.15%
2020/06/19	2	60.00	6	60.55	59.80	-4	6,668	-0.06%
2020/06/18	12	62.81	5	62.66	62.50	7	6,538	0.11%
2020/06/17	10	63.90	18	61.15	64.30	-8	6,318	-0.13%
2020/06/16	8	59.36	7	59.74	58.50	1	6,058	0.02%
2020/06/15	3	60.33	1	60.20	60.30	2	5,980	0.03%
2020/06/12	0	0.00	0.5	58.80	58.80	-0.5	5,869	-0.01%
2020/06/11	3	58.77	8	59.93	56.60	-5	5,814	-0.09%
2020/06/10	3	61.03	1	61.90	61.90	2	5,692	0.04%
2020/06/09	0	0.00	12	54.05	57.60	-12	5,509	-0.22%
2020/06/08	7	53.17	1	52.30	52.40	6	5,447	0.11%
2020/06/05	2	54.90	5	54.92	55.60	-3	5,403	-0.06%
2020/06/04	10.2	57.56	1	57.40	56.10	9.2	5,468	0.17%
2020/06/03	0	0.00	1	57.80	58.20	-1	5,474	-0.02%
2020/06/02	5	56.96	3	57.67	57.10	2	5,474	0.04%
2020/06/01	7	60.19	2	59.55	59.40	5	5,379	0.09%
2020/05/29	2	61.00	4	60.88	61.50	-2	5,276	-0.04%
2020/05/28	3	57.13	5	58.04	57.70	-2	5,155	-0.04%
2020/05/27	11	62.90	8	61.04	59.10	3	5,035	0.06%
2020/05/26	18	66.07	20	65.53	64.50	-2	4,852	-0.04%
2020/05/25	14	60.64	15	60.43	64.30	-1	4,629	-0.02%
2020/05/22	7	58.30	6	58.02	58.80	1	4,433	0.02%
2020/05/21	20	55.92	17.3	57.18	55.90	2.7	4,276	0.06%
2020/05/20	18.4	53.55	67	50.91	54.60	-48.7	4,088	-1.19%
2020/05/19	2	48.75	2	49.70	49.80	0	3,873	0.00%
2020/05/18	1	45.00	1	47.00	48.85	0	3,754	0.00%
2020/05/15	1	42.50	5	43.75	44.45	-4	3,680	-0.11%
2020/05/14	4	45.74	1	46.85	45.00	3	3,605	0.08%
2020/05/13	1	42.50	5	44.18	46.85	-4	3,532	-0.11%
2020/05/12	1	38.50	30	41.49	42.60	-29	3,447	-0.84%
2020/05/11	2	42.18	0	0.00	42.15	2	3,368	0.06%
2020/05/08	60	49.38	4	48.56	46.80	56	3,318	1.69%
2020/05/07	3	50.63	6	51.83	52.00	-3	3,215	-0.09%
2020/05/06	24	57.82	0	0.00	50.50	24	3,097	0.77%
2020/05/05	1	54.90	48	55.56	55.90	-47	2,913	-1.61%
2020/05/04	5	47.84	107	48.93	50.90	-102	2,724	-3.74%	大賣/鉅額交易
2020/04/30	2	46.33	68	46.69	46.30	-66	2,540	-2.60%
2020/04/29	31	45.71	51	46.65	46.65	-20	2,440	-0.82%
2020/04/28	176	46.25	27	46.43	46.90	149	2,325	6.41%	大買/鉅額交易
2020/04/27	104	46.20	4	46.20	46.20	100	2,094	4.77%	大買/
2020/04/22	3	35.12	1	35.60	34.75	2	1,720	0.12%
2020/04/21	1	33.00	5	34.84	35.40	-4	1,674	-0.24%
2020/04/20	3	33.75	2	34.38	34.55	1	1,585	0.06%
2020/04/17	3	32.57	0	0.00	32.60	3	1,533	0.20%
2020/04/15	5	33.67	0	0.00	33.10	5	1,481	0.34%
2020/04/14	5	34.79	0	0.00	34.50	5	1,434	0.35%
2020/04/13	11	34.98	2	35.25	35.50	9	1,374	0.65%
2020/04/10	0	0.00	2	31.35	32.45	-2	1,279	-0.16%
2020/04/07	2	29.50	0	0.00	29.30	2	1,202	0.17%
2020/03/17	0	0.00	5	28.00	28.00	-5	981	-0.51%
2020/03/16	4	31.60	0	0.00	30.70	4	955	0.42%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/11	2	37.60	2	36.55	37.00	0	846	0.00%
2020/03/10	3	36.25	3	36.53	36.85	0	799	0.00%
2020/03/09	2	36.05	7	34.74	36.05	-5	676	-0.74%
2020/02/27	0	0.00	4	30.00	29.40	-4	482	-0.83%
2020/02/24	0	0.00	1	33.00	32.25	-1	447	-0.22%
2020/02/19	0	0.00	2	31.10	30.85	-2	399	-0.50%
2020/02/18	2	32.50	0	0.00	31.90	2	384	0.52%
2020/02/14	0	0.00	2	30.00	29.90	-2	324	-0.62%
2020/02/13	2	27.75	2	28.45	27.60	0	294	0.00%
2020/02/10	2	28.15	0	0.00	28.60	2	291	0.69%
2020/02/07	2	28.15	2	27.80	28.60	0	288	0.00%
2020/02/06	0	0.00	1	29.35	29.35	-1	267	-0.37%
2020/01/30	1	25.15	0	0.00	23.50	1	254	0.39%
2019/12/17	4	27.50	1	28.10	27.40	3	319	0.94%
2019/12/10	1	27.25	0	0.00	27.25	1	320	0.31%
2019/12/06	1	27.50	0	0.00	27.70	1	320	0.31%
2019/11/01	0	0.00	1	29.60	29.90	-1	348	-0.29%
2019/10/30	0	0.00	1	29.45	29.30	-1	360	-0.28%
2019/10/29	1	29.05	0	0.00	29.35	1	364	0.27%
2019/10/25	0	0.00	3	30.00	29.50	-3	374	-0.80%
2019/10/24	0	0.00	2	29.85	29.85	-2	378	-0.53%
2019/10/23	1	29.20	0	0.00	29.25	1	380	0.26%
2019/10/21	1	29.60	0	0.00	29.80	1	401	0.25%
2019/10/18	2	29.70	2	30.05	30.10	0	413	0.00%
2019/10/15	1	29.45	0	0.00	29.80	1	458	0.22%
2019/10/14	1	30.00	0	0.00	30.00	1	490	0.20%
2019/10/03	0	0.00	4	30.40	30.50	-4	579	-0.69%
2019/10/02	1	30.00	0	0.00	30.30	1	580	0.17%
2019/09/25	2	30.15	0	0.00	30.45	2	658	0.30%
2019/09/24	0	0.00	3	30.60	30.55	-3	661	-0.45%
2019/09/20	3	30.25	0	0.00	30.15	3	676	0.44%
2019/09/16	1	30.35	0	0.00	30.20	1	669	0.15%
2019/08/29	2	30.30	0	0.00	30.20	2	684	0.29%
2019/08/27	0	0.00	5	28.20	29.15	-5	671	-0.74%
2019/08/22	5	28.90	0	0.00	28.85	5	665	0.75%
2019/08/02	2	31.45	0	0.00	31.50	2	654	0.31%
2019/07/31	2	32.90	0	0.00	32.90	2	644	0.31%
2019/07/19	3	35.47	1	35.20	35.50	2	627	0.32%
2019/07/17	0	0.00	5	35.42	35.00	-5	600	-0.83%
2019/07/15	0	0.00	13	34.19	36.00	-13	549	-2.37%
2019/07/12	0	0.00	30	33.13	33.10	-30	504	-5.95%
2019/07/11	7	32.71	2	33.40	32.80	5	489	1.02%
2019/07/10	20	32.66	0	0.00	32.40	20	471	4.24%
2019/07/04	2	33.38	0	0.00	33.40	2	436	0.46%
2019/07/03	15	33.17	0	0.00	33.00	15	425	3.53%