和潤企業 (6592)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,081張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	77.31	0	0.00	77.00	0.1	447	0.03%
2024/12/16	0.7	78.15	0	0.00	78.00	0.7	435	0.15%
2024/12/13	0	80.50	0	0.00	80.10	0	421	0.00%
2024/12/11	0.1	81.77	0	0.00	81.50	0.1	420	0.03%
2024/12/09	0.5	82.06	0	0.00	81.30	0.5	431	0.12%
2024/12/06	0.2	83.41	0	0.00	83.50	0.2	421	0.05%
2024/12/05	0.1	84.70	0	0.00	83.80	0.1	422	0.02%
2024/12/02	0.2	85.15	0	0.00	84.60	0.2	430	0.05%
2024/11/29	0.1	84.70	0	0.00	85.90	0.1	429	0.02%
2024/11/28	0.3	84.90	0	0.00	85.10	0.3	428	0.07%
2024/11/27	0.3	85.91	0	0.00	85.90	0.3	429	0.08%
2024/11/22	2	85.00	0	0.00	84.30	2	432	0.46%
2024/11/21	1.1	84.17	0	0.00	84.10	1.1	434	0.25%
2024/11/19	0.3	83.53	2.3	83.92	84.80	-2	438	-0.46%
2024/11/18	0.1	83.30	0	0.00	83.40	0.1	434	0.02%
2024/11/15	0.3	83.87	0.2	83.60	83.50	0.1	433	0.02%
2024/11/14	2.2	84.00	0	0.00	83.60	2.2	425	0.52%
2024/11/13	0.1	85.20	0	0.00	85.00	0.1	420	0.01%
2024/11/12	0.1	86.12	0	0.00	85.40	0.1	417	0.03%
2024/11/11	0.3	88.78	0	0.00	88.80	0.3	399	0.07%
2024/11/08	0	91.10	0	0.00	90.90	0	389	0.00%
2024/11/05	0.2	91.80	0	0.00	91.70	0.2	401	0.05%
2024/11/04	0.3	92.00	0	0.00	92.10	0.3	413	0.06%
2024/10/28	0.1	92.50	0	0.00	92.00	0.1	435	0.02%
2024/10/24	1.2	92.05	0	0.00	92.00	1.2	443	0.27%
2024/10/23	0.2	92.88	0	0.00	92.50	0.2	449	0.05%
2024/10/22	0.1	93.40	0	0.00	93.40	0.1	449	0.02%
2024/10/21	0.1	94.20	0	0.00	93.90	0.1	458	0.02%
2024/10/14	0.2	94.35	0	0.00	94.30	0.2	545	0.03%
2024/09/27	0	0.00	0.2	100.00	100.00	-0.2	623	-0.03%
2024/09/24	0	0.00	0.1	96.90	96.60	-0.1	620	-0.01%
2024/09/18	0	0.00	1	97.80	97.20	-1	629	-0.16%
2024/09/16	0.1	94.80	0	0.00	95.80	0.1	644	0.02%
2024/09/11	0.9	92.30	0	0.00	91.60	0.9	659	0.14%
2024/09/10	1	94.00	0	0.00	92.90	1	660	0.15%
2024/08/29	0.1	97.80	0	0.00	97.80	0.1	667	0.01%
2024/08/27	0.1	98.40	0	0.00	98.50	0.1	688	0.01%
2024/08/23	0.1	96.20	0	0.00	96.70	0.1	696	0.01%
2024/08/20	0.1	97.40	0	0.00	96.60	0.1	713	0.01%
2024/08/19	0.5	97.90	0	0.00	97.20	0.5	760	0.07%
2024/08/16	0.1	98.40	0	0.00	98.80	0.1	761	0.01%
2024/08/15	0.1	99.40	0	0.00	98.50	0.1	765	0.01%
2024/08/14	0	0.00	0	101.00	100.00	0	766	-0.01%
2024/08/12	1	98.50	0	0.00	98.80	1	791	0.13%
2024/08/08	0.1	98.50	0	0.00	98.00	0.1	823	0.02%
2024/08/07	0.1	98.80	0	0.00	98.20	0.1	834	0.02%
2024/08/05	3.2	96.39	0	0.00	95.00	3.2	898	0.36%
2024/08/02	0.2	102.00	0	0.00	101.50	0.2	887	0.03%
2024/07/31	0.1	104.00	0	0.00	103.50	0.1	898	0.01%
2024/07/30	0.1	101.50	2	102.00	102.00	-1.9	898	-0.21%
2024/07/29	0.1	103.00	0	0.00	103.00	0.1	897	0.01%
2024/07/23	0.2	102.78	0	0.00	102.50	0.2	893	0.03%
2024/07/19	0.1	105.50	0	0.00	104.50	0.1	885	0.01%
2024/07/18	0.1	106.50	0	0.00	107.00	0.1	874	0.01%
2024/07/17	0	0.00	0.1	107.50	107.00	-0.1	872	-0.01%
2024/07/16	0.2	107.50	0	0.00	107.00	0.2	875	0.02%
2024/07/12	2.3	120.52	0	0.00	120.50	2.3	826	0.28%
2024/07/10	0	0.00	2	117.00	117.50	-2	813	-0.25%
2024/07/09	0.1	116.00	0	0.00	117.00	0.1	809	0.01%
2024/07/08	0.1	118.00	0.2	117.00	117.50	-0.1	798	-0.01%
2024/07/05	0	0.00	1	117.50	117.50	-1	792	-0.13%
2024/07/04	2	117.50	0.2	117.50	118.00	1.8	796	0.23%
2024/07/03	0	0.00	0.2	116.50	117.50	-0.2	791	-0.03%
2024/07/02	0.1	115.00	0	0.00	115.00	0.1	783	0.01%
2024/07/01	0.2	114.81	0	0.00	114.50	0.2	786	0.02%
2024/06/24	0.2	114.00	0	0.00	113.50	0.2	781	0.03%
2024/06/20	0	0.00	1.2	114.98	116.00	-1.2	774	-0.15%
2024/06/19	0	0.00	1.3	113.50	113.50	-1.3	776	-0.17%
2024/06/17	0	0.00	3.1	112.85	114.00	-3.1	782	-0.40%
2024/06/11	0.1	111.00	0.2	110.50	110.50	-0.1	819	-0.01%
2024/06/07	0.1	110.00	0	0.00	111.00	0.1	862	0.01%
2024/06/06	0	0.00	1	110.00	110.00	-1	887	-0.11%
2024/06/05	1	109.00	1	110.00	110.00	0	909	0.00%
2024/06/04	0	0.00	1	109.50	109.00	-1	943	-0.11%
2024/06/03	0	0.00	1	110.50	110.00	-1	967	-0.10%
2024/05/31	0.1	109.00	2	109.50	109.50	-1.9	971	-0.19%
2024/05/30	1	108.50	0	0.00	107.50	1	967	0.10%
2024/05/28	0	0.00	1	109.50	109.50	-1	967	-0.10%
2024/05/27	1	105.50	2	107.00	107.00	-1	965	-0.10%
2024/05/23	9.3	106.73	0	0.00	105.50	9.3	971	0.96%
2024/05/22	0.1	111.00	0	0.00	110.00	0.1	924	0.01%
2024/05/21	2	110.75	0	0.00	110.50	2	923	0.22%
2024/05/20	0.1	112.50	2	112.00	112.50	-1.9	917	-0.21%
2024/05/17	6.1	109.03	1	110.50	110.50	5.1	917	0.56%
2024/05/15	2	110.50	0	0.00	111.00	2	905	0.22%
2024/05/14	1	112.00	0	0.00	112.00	1	898	0.11%
2024/05/13	0.2	113.74	0	0.00	113.50	0.2	882	0.02%
2024/05/10	1	112.50	0	0.00	113.50	1	870	0.11%
2024/05/09	1	114.00	0	0.00	114.00	1	846	0.12%
2024/05/08	0.1	119.00	0	0.00	118.50	0.1	800	0.01%
2024/05/03	0	0.00	0.1	120.00	119.50	-0.1	787	-0.01%
2024/05/02	0.5	119.50	0	0.00	119.50	0.5	788	0.06%
2024/04/30	0.2	119.50	0	0.00	119.50	0.2	790	0.03%
2024/04/25	0.1	118.00	0	0.00	116.50	0.1	788	0.01%
2024/04/19	0.2	116.00	0	0.00	115.50	0.2	809	0.02%
2024/04/17	1.1	118.05	0	0.00	118.00	1.1	799	0.14%
2024/04/16	0.1	119.50	0	0.00	119.00	0.1	806	0.01%
2024/04/12	0	121.50	0	0.00	120.00	0	789	0.00%
2024/04/10	0.2	122.00	0	0.00	122.00	0.2	790	0.03%
2024/04/08	0.3	120.17	0	0.00	120.00	0.3	785	0.04%
2024/04/03	0.1	120.50	0	0.00	120.50	0.1	784	0.01%
2024/03/29	0.1	119.50	0	0.00	119.50	0.1	780	0.01%
2024/03/28	0.6	120.33	0	0.00	119.50	0.6	780	0.08%
2024/03/27	0.1	120.50	0	0.00	120.00	0.1	779	0.01%
2024/03/20	0.1	122.00	0	0.00	122.50	0.1	787	0.01%
2024/03/18	0	0.00	2	123.25	124.50	-2	778	-0.26%
2024/03/15	0.1	122.46	0	0.00	121.50	0.1	764	0.02%
2024/03/13	0.1	121.81	1.1	122.00	121.50	-0.9	739	-0.12%
2024/03/12	0.1	116.05	1	116.00	116.00	-0.9	686	-0.13%
2024/03/11	0.1	114.50	0	0.00	114.50	0.1	661	0.02%
2024/03/08	2.1	114.03	0	0.00	114.50	2.1	636	0.32%
2024/03/07	3.2	118.19	0	0.00	118.00	3.2	594	0.53%
2024/03/01	1.1	120.05	0	0.00	120.00	1.1	549	0.20%
2024/02/29	0.2	120.50	0	0.00	121.00	0.2	551	0.04%
2024/02/27	0.1	121.08	0	0.00	120.50	0.1	544	0.01%
2024/02/26	2.1	121.61	0	0.00	121.50	2.1	540	0.39%
2024/02/23	0	0.00	2	124.25	123.50	-2	527	-0.38%
2024/02/22	2	122.50	0	0.00	123.00	2	527	0.38%
2024/02/21	1	123.50	0	0.00	123.50	1	523	0.19%
2024/02/19	0	0.00	0.1	124.50	125.00	-0.1	516	-0.02%
2024/02/16	0.1	122.00	0	0.00	122.50	0.1	516	0.02%
2024/02/15	0.1	120.00	0	0.00	121.00	0.1	507	0.01%
2024/01/30	0.1	121.50	0	0.00	120.00	0.1	479	0.02%
2024/01/26	0.1	121.50	0	0.00	120.50	0.1	472	0.01%
2024/01/25	0.1	121.00	0	0.00	121.00	0.1	467	0.01%
2024/01/24	0.2	121.50	0	0.00	121.00	0.2	462	0.04%
2024/01/22	0.1	121.00	0	0.00	121.00	0.1	455	0.02%
2024/01/19	0.1	121.50	0	0.00	121.50	0.1	450	0.02%
2024/01/18	0.1	119.50	0	0.00	119.00	0.1	447	0.01%
2024/01/17	1.1	119.97	0	0.00	119.50	1.1	442	0.24%
2024/01/16	2.2	122.00	0	0.00	121.00	2.2	439	0.50%
2024/01/15	0.1	124.75	0	0.00	123.50	0.1	428	0.03%
2024/01/12	0.1	124.50	1	125.00	124.50	-0.9	432	-0.22%
2024/01/10	1.2	123.58	0	0.00	123.50	1.2	424	0.28%
2024/01/09	1	125.03	0	0.00	125.00	1	413	0.25%
2024/01/04	0	126.50	0	0.00	126.00	0	411	0.01%
2023/12/29	0.1	127.50	1	128.50	128.00	-1	407	-0.23%
2023/12/28	0	127.50	0	0.00	127.50	0	413	0.01%
2023/12/27	0.1	127.00	0	0.00	126.50	0.1	413	0.01%
2023/12/26	0.1	126.00	0	0.00	126.50	0.1	414	0.02%
2023/12/25	0.1	126.00	0	0.00	125.50	0.1	415	0.03%
2023/12/22	0.1	126.50	0	0.00	125.50	0.1	411	0.03%
2023/12/21	4	125.75	0	0.00	125.50	4	411	0.97%
2023/12/14	0	127.50	1	128.50	127.50	-1	383	-0.26%
2023/12/13	1	126.54	0	0.00	126.50	1	376	0.27%
2023/12/11	0.1	128.50	0	0.00	128.00	0.1	389	0.01%
2023/12/07	0	129.00	0	0.00	128.00	0	425	0.00%
2023/11/28	0.1	128.50	1	128.50	128.50	-1	444	-0.21%
2023/11/27	1	127.00	0	0.00	126.50	1	451	0.22%
2023/11/20	1.1	128.55	0	0.00	129.00	1.1	472	0.22%
2023/11/16	0.1	129.50	0	0.00	129.00	0.1	484	0.02%
2023/11/15	0	129.50	1	132.50	131.00	-1	495	-0.19%
2023/11/13	0	127.25	0	0.00	126.00	0	502	0.01%
2023/11/08	0	129.50	0	0.00	128.50	0	551	0.01%
2023/11/07	0	127.50	0	0.00	128.50	0	557	0.01%
2023/11/03	0	129.00	0	0.00	127.50	0	569	0.01%
2023/11/02	0	0.00	1	128.00	128.00	-1	590	-0.17%
2023/10/31	0.1	125.50	0	0.00	124.50	0.1	646	0.01%
2023/10/30	0	128.00	0	0.00	126.00	0	657	0.00%
2023/10/24	1	124.05	0	0.00	125.50	1	689	0.15%
2023/10/20	0.2	126.00	0	0.00	127.00	0.2	701	0.03%
2023/10/18	1.1	129.00	0	0.00	129.00	1.1	708	0.16%
2023/10/13	1	131.00	0	0.00	131.50	1	761	0.13%
2023/10/11	0	0.00	0.1	130.50	131.50	-0.1	824	-0.01%
2023/10/06	0.4	130.50	0	0.00	131.00	0.4	882	0.05%
2023/10/05	0	0.00	1	130.00	130.00	-1	945	-0.11%
2023/10/04	1.1	127.55	0	0.00	127.50	1.1	963	0.11%
2023/09/20	1	132.50	0.6	132.44	131.50	0.4	1,119	0.04%
2023/09/19	1	132.50	1.1	134.98	135.50	-0.1	1,125	0.00%
2023/09/15	1	133.50	0	0.00	133.00	1	1,141	0.09%
2023/09/14	0.1	134.00	0	0.00	135.00	0.1	1,142	0.00%
2023/09/13	0	0.00	1.1	135.98	136.00	-1.1	1,158	-0.09%
2023/09/06	0	0.00	0	129.50	128.50	0	1,232	0.00%
2023/09/05	0	0.00	0	130.00	130.00	0	1,259	0.00%
2023/09/04	0	128.50	0	0.00	130.50	0	1,278	0.00%
2023/09/01	0.1	129.50	0	0.00	128.50	0.1	1,317	0.00%
2023/08/29	0.1	126.00	0	0.00	126.50	0.1	1,342	0.00%
2023/08/28	0	125.50	0	0.00	124.00	0	1,334	0.00%
2023/08/23	0	127.50	0	0.00	127.00	0	1,340	0.00%
2023/08/16	0.1	127.00	0	0.00	130.00	0.1	1,362	0.00%
2023/08/15	0	0.00	1	132.00	130.00	-1	1,351	-0.07%
2023/08/14	0.1	130.00	0	0.00	132.50	0.1	1,362	0.01%
2023/08/10	0	133.00	0	0.00	132.50	0	1,369	0.00%
2023/08/09	0	133.17	0	0.00	132.00	0	1,389	0.00%
2023/08/08	0	132.50	0	0.00	135.50	0	1,391	0.00%
2023/08/07	0.8	132.25	0	0.00	133.50	0.8	1,407	0.06%
2023/08/04	2	137.50	2	136.00	135.00	0	1,389	0.00%
2023/08/02	2	142.75	0	0.00	143.50	2	1,367	0.15%
2023/07/31	1	143.00	0	0.00	142.00	1	1,426	0.07%
2023/07/27	3.1	146.03	0	0.00	145.00	3.1	1,442	0.21%
2023/07/26	0	0.00	1	149.00	148.00	-1	1,451	-0.07%
2023/07/24	1.2	141.00	1	143.00	143.00	0.2	1,444	0.01%
2023/07/21	0	142.50	0	0.00	142.00	0	1,464	0.00%
2023/07/20	0.1	143.00	0	0.00	143.00	0.1	1,471	0.00%
2023/07/19	0.5	144.80	0.4	145.87	143.00	0.1	1,481	0.01%
2023/07/18	1	147.00	0	0.00	148.00	1	1,483	0.07%
2023/07/17	2	147.50	0.1	149.59	150.00	1.9	1,481	0.13%
2023/07/14	1.1	146.66	0	0.00	147.50	1.1	1,462	0.07%
2023/07/13	3.8	141.73	1	144.50	142.50	2.8	1,459	0.19%
2023/07/12	0.1	155.44	0	0.00	156.50	0.1	1,421	0.01%
2023/07/11	0.2	151.77	0	0.00	152.00	0.2	1,376	0.02%
2023/07/10	0.1	150.50	0	0.00	149.50	0.1	1,374	0.00%
2023/07/07	0	0.00	0.1	149.50	148.50	-0.1	1,390	0.00%
2023/07/05	1	150.00	1	151.00	151.00	0	1,420	0.00%
2023/07/04	0	0.00	1	153.00	151.50	-1	1,407	-0.07%
2023/06/30	1	149.50	0.1	149.50	149.00	1	1,388	0.07%
2023/06/29	0	0.00	1	146.00	144.00	-1	1,368	-0.07%
2023/06/27	0	0.00	1	142.50	141.00	-1	1,363	-0.07%
2023/06/26	0	0.00	0	139.50	141.50	0	1,357	0.00%
2023/06/21	1	140.00	0	0.00	140.00	1	1,344	0.07%
2023/06/20	2	140.00	0	0.00	140.00	2	1,346	0.15%
2023/06/19	0	0.00	0.1	142.50	142.00	-0.1	1,343	0.00%
2023/06/16	0.1	148.00	0	0.00	146.00	0.1	1,328	0.00%
2023/06/15	0	0.00	2	145.00	144.50	-2	1,297	-0.15%
2023/06/14	0	142.50	1	142.00	142.00	-1	1,288	-0.08%
2023/06/13	2	137.75	0	138.50	138.00	2	1,292	0.15%
2023/06/12	1	138.50	0	0.00	138.50	1	1,299	0.08%
2023/06/09	0	141.50	0	0.00	140.50	0	1,300	0.00%
2023/06/07	0.1	139.38	17	140.06	139.00	-16.9	1,330	-1.27%
2023/06/06	0	134.00	1	136.50	136.50	-1	1,287	-0.08%
2023/06/02	0	0.00	1	132.50	132.00	-1	1,265	-0.08%
2023/05/30	1	130.00	0	0.00	130.50	1	1,260	0.08%
2023/05/26	0	0.00	1	134.49	133.50	-1	1,240	-0.08%
2023/05/25	0	0.00	1	131.50	132.00	-1	1,220	-0.08%
2023/05/23	5	131.00	0	0.00	130.50	5	1,203	0.42%
2023/05/11	11	128.18	0	0.00	125.00	11	1,126	0.98%
2023/05/05	3	129.67	0	0.00	129.50	3	1,092	0.27%
2023/05/02	0	0.00	1	134.02	135.50	-1	1,003	-0.10%
2023/04/26	0	129.50	0	0.00	131.50	0	968	0.00%
2023/04/21	0	0.00	0.1	128.50	127.00	-0.1	922	-0.01%
2023/04/20	1	130.00	0	0.00	130.50	1	893	0.11%
2023/04/19	0.1	135.00	0	0.00	133.00	0.1	877	0.01%
2023/04/18	0	0.00	0	134.50	132.00	0	855	0.00%
2023/04/17	1	132.05	0	0.00	134.50	1	831	0.12%
2023/04/14	0	132.50	0	0.00	132.00	0	804	0.00%
2023/04/12	0	129.50	0.1	131.50	128.50	-0.1	772	-0.01%
2023/04/11	0	129.00	0	0.00	129.00	0	733	0.00%
2023/04/07	0	120.50	0	0.00	120.50	0	668	0.00%
2023/04/06	0	121.50	0	0.00	120.50	0	660	0.01%
2023/03/31	0.1	121.00	1	120.50	120.50	-0.9	640	-0.15%
2023/03/23	0	0.00	0.1	119.50	119.00	-0.1	590	-0.01%
2023/03/20	0	0.00	0	118.00	118.00	0	564	0.00%
2023/03/16	0	121.00	0	0.00	118.50	0	544	0.00%
2023/03/14	0	118.50	0	0.00	117.50	0	494	0.00%
2023/03/13	0	0.00	1	120.00	120.00	-1	476	-0.21%
2023/03/10	0.3	118.00	0	0.00	116.50	0.3	443	0.07%
2023/03/08	0	115.50	0	0.00	116.50	0	400	0.00%
2023/03/06	0	0.00	1	113.00	113.00	-1	379	-0.26%
2023/03/03	0	0.00	0.9	111.50	112.50	-0.9	377	-0.24%
2023/03/02	1	111.00	0	0.00	111.00	1	372	0.27%
2023/02/24	1	110.50	1	111.00	111.00	0	366	0.00%
2023/02/22	0.3	109.00	0	0.00	109.50	0.3	371	0.08%
2023/02/17	2	110.00	0	0.00	110.00	2	366	0.55%
2023/02/15	0.4	111.98	0	0.00	109.50	0.4	372	0.11%
2023/02/14	0	112.00	0	0.00	111.50	0	360	0.00%
2023/02/13	0	113.00	0	0.00	112.00	0	352	0.01%
2023/02/09	0.2	109.50	0	0.00	108.50	0.2	338	0.06%
2023/02/08	0	0.00	0.1	110.50	109.50	-0.1	336	-0.02%
2023/02/07	0	0.00	2	109.00	109.50	-2	330	-0.61%
2023/02/02	0	106.00	0	0.00	106.00	0	307	0.01%
2023/01/11	0	0.00	1	104.50	105.50	-1	358	-0.28%
2022/12/12	0	0.00	0	102.50	102.50	0	412	0.00%
2022/12/01	0	102.00	0	0.00	102.50	0	437	0.00%
2022/11/17	0	99.20	0	0.00	99.00	0	454	0.00%
2022/11/15	0	100.50	0	0.00	101.00	0	459	0.01%
2022/10/31	0	0.00	3	94.50	94.10	-3	506	-0.59%
2022/10/11	1	99.50	0	0.00	99.30	1	465	0.21%
2022/09/08	0	0.00	2	104.00	104.50	-2	543	-0.37%
2022/09/02	2	102.00	0	0.00	101.50	2	563	0.36%
2022/08/19	0	0.00	0.1	108.00	106.50	-0.1	561	-0.01%
2022/08/18	0.1	108.50	0	0.00	108.50	0.1	561	0.01%
2022/08/17	0	0.00	0.1	106.50	106.50	-0.1	562	-0.01%
2022/08/15	0	0.00	1	108.50	108.00	-1	557	-0.18%
2022/08/12	1	107.50	1	107.50	107.00	0	550	0.00%
2022/08/11	1	106.50	0	0.00	107.50	1	553	0.18%
2022/08/10	0.1	107.50	0	0.00	105.50	0.1	554	0.01%
2022/06/23	0	0.00	1	103.00	102.00	-1	765	-0.13%
2022/06/21	0	0.00	1	102.50	103.00	-1	789	-0.13%
2022/06/16	1	101.50	0	0.00	100.50	1	811	0.12%
2022/05/25	0	0.00	1	103.00	104.00	-1	1,058	-0.09%
2022/05/12	2	96.60	0	0.00	96.00	2	1,341	0.15%
2022/04/21	0	0.00	0	113.50	113.50	0	1,453	0.00%
2022/04/12	0	0.00	5	112.00	112.50	-5	1,768	-0.28%
2022/04/08	1	112.50	0	0.00	113.50	1	1,802	0.06%
2022/03/30	0	0.00	0	118.50	119.50	0	1,736	0.00%
2022/03/25	5	120.50	0	0.00	120.00	5	1,708	0.29%
2022/03/24	0	0.00	0	122.00	121.50	0	1,700	0.00%
2022/03/21	0	0.00	2	117.03	118.00	-2	1,664	-0.12%
2022/03/15	0	113.00	0	0.00	111.00	0	1,616	0.00%
2022/03/14	0	0.00	2	115.00	114.50	-2	1,608	-0.12%
2022/03/11	0	112.50	0	0.00	112.00	0	1,593	0.00%
2022/03/08	1.1	112.10	0	0.00	111.00	1.1	1,541	0.07%
2022/03/07	2	112.50	0	0.00	113.50	2	1,512	0.13%
2022/03/02	0	0.00	4	121.00	121.00	-4	1,440	-0.28%
2022/03/01	0	124.50	2	124.50	123.50	-2	1,426	-0.14%
2022/02/25	2	124.00	0	0.00	123.50	2	1,411	0.14%
2022/02/24	18	124.58	17	126.82	123.00	1	1,378	0.07%
2022/02/21	3	120.33	1	121.00	120.50	2	1,212	0.16%
2022/02/14	0	0.00	0	109.00	110.00	0	1,109	0.00%
2022/02/11	0	0.00	1	111.00	110.00	-1	1,099	-0.09%
2022/02/07	0	110.50	0	0.00	111.50	0	1,106	0.00%
2022/01/21	1	105.00	0	0.00	105.00	1	1,033	0.10%
2022/01/14	2	109.00	4	107.75	108.00	-2	975	-0.21%
2022/01/13	0	0.00	11	111.41	112.00	-11	912	-1.21%
2022/01/12	1	105.00	2	107.50	108.00	-1	846	-0.12%
2022/01/11	4	103.75	2	105.75	105.00	2	823	0.24%
2022/01/10	1	101.50	1	102.50	103.50	0	806	0.00%
2022/01/07	2	104.00	0	0.00	101.50	2	799	0.25%
2022/01/05	1	102.50	1	102.50	102.50	0	699	0.00%
2022/01/04	0	0.00	1	96.50	97.20	-1	611	-0.16%
2022/01/03	0	0.00	1	93.00	93.40	-1	559	-0.18%
2021/12/30	1	92.20	0	0.00	92.20	1	542	0.18%
2021/12/06	1	92.00	0	0.00	91.80	1	661	0.15%
2021/11/18	0	0.00	1	91.80	92.60	-1	711	-0.14%
2021/11/16	0	0.00	1	91.60	91.30	-1	719	-0.14%
2021/11/08	0	0.00	2	91.70	91.60	-2	734	-0.27%
2021/10/27	2	88.70	0	0.00	88.40	2	778	0.26%
2021/09/28	1	87.40	0	87.10	87.50	1	963	0.10%
2021/09/24	2	89.20	0	0.00	88.10	2	1,020	0.20%
2021/09/23	0	0.00	0.1	87.30	88.60	-0.1	1,044	-0.01%
2021/09/22	0	0.00	0.1	87.70	86.70	-0.1	1,084	-0.01%
2021/09/17	0	0.00	1	89.50	88.20	-1	1,079	-0.09%
2021/09/16	0	0.00	1	88.00	88.80	-1	1,074	-0.09%
2021/09/14	0	0.00	1	86.90	87.00	-1	1,116	-0.09%
2021/09/13	3	86.00	0	0.00	86.40	3	1,137	0.26%
2021/08/31	0.2	84.75	0	0.00	85.60	0.2	1,224	0.02%
2021/08/25	2	84.40	0	0.00	84.40	2	1,250	0.16%
2021/07/12	0	0.00	1	90.30	89.20	-1	1,743	-0.06%
2021/07/08	1	90.00	0	0.00	90.10	1	1,818	0.05%
2021/07/01	1	87.90	1	88.00	87.30	0	1,872	0.00%
2021/06/29	0	0.00	1	87.50	87.40	-1	1,869	-0.05%
2021/06/28	1	87.20	0	0.00	87.40	1	1,863	0.05%
2021/06/24	0	0.00	2	88.05	88.00	-2	1,946	-0.10%
2021/05/31	0	0.00	1	83.40	83.20	-1	2,219	-0.05%
2021/05/21	0	0.00	1	80.30	80.30	-1	2,224	-0.04%
2021/05/17	0	0.00	0.6	77.50	77.30	-0.6	2,243	-0.03%
2021/05/12	1	82.40	1	79.50	80.40	0	2,269	0.00%
2021/05/11	0	0.00	2	84.35	83.50	-2	2,241	-0.09%
2021/05/04	1	82.20	2	82.65	82.20	-1	2,352	-0.04%
2021/04/26	2	85.50	0	0.00	85.20	2	2,369	0.08%
2021/04/23	1	85.00	0	0.00	85.40	1	2,382	0.04%
2021/04/22	0	0.00	5	86.50	85.80	-5	2,424	-0.21%
2021/04/14	1	86.60	0	0.00	87.30	1	2,515	0.04%
2021/03/30	1	88.00	0.7	88.10	88.40	0.3	2,466	0.01%
2021/03/19	0	0.00	1	83.40	83.60	-1	2,353	-0.04%
2021/03/18	1	82.70	0	0.00	82.70	1	2,307	0.04%
2021/03/15	1	81.60	0	0.00	81.80	1	2,302	0.04%
2021/03/12	0	0.00	3	81.93	81.90	-3	2,290	-0.13%
2021/03/11	0	0.00	5	81.78	81.90	-5	2,313	-0.22%
2021/03/09	0	0.00	1	81.20	81.20	-1	2,285	-0.04%
2021/03/08	0	0.00	2	80.30	80.20	-2	2,291	-0.09%
2021/02/26	1	80.20	0	0.00	80.10	1	2,414	0.04%
2021/02/05	0	0.00	1	81.60	81.30	-1	2,444	-0.04%
2021/01/28	0	0.00	1	80.10	80.20	-1	2,293	-0.04%
2021/01/27	0	0.00	1	80.10	80.20	-1	2,286	-0.04%
2021/01/25	1	79.80	0	0.00	79.80	1	2,257	0.04%
2021/01/22	0.3	80.00	0	0.00	80.00	0.3	2,259	0.01%
2021/01/18	0	0.00	1	81.70	81.90	-1	2,204	-0.05%
2021/01/15	10	83.55	0	0.00	82.30	10	2,175	0.46%
2021/01/13	0	0.00	1	82.00	82.10	-1	2,135	-0.05%
2021/01/12	0.5	81.60	0	0.00	81.50	0.5	2,100	0.02%
2021/01/08	0	0.00	2	81.90	81.80	-2	2,048	-0.10%
2021/01/07	2.5	79.70	2	80.30	80.90	0.5	2,002	0.02%
2021/01/04	1	80.10	0	0.00	80.00	1	1,954	0.05%
2020/12/31	1	80.20	1	81.20	80.60	0	1,922	0.00%
2020/12/28	1	79.70	0	0.00	80.00	1	1,853	0.05%
2020/12/25	1	79.60	0	0.00	80.20	1	1,847	0.05%
2020/12/04	1	82.70	0	0.00	82.70	1	1,867	0.05%
2020/11/24	0	0.00	2	82.25	81.70	-2	1,690	-0.12%
2020/11/11	0	0.00	1	81.10	81.40	-1	1,613	-0.06%
2020/11/03	0	0.00	1	79.80	79.30	-1	1,588	-0.06%
2020/10/29	1	79.30	0	0.00	79.50	1	1,533	0.07%
2020/10/26	1	81.00	0	0.00	81.70	1	1,505	0.07%
2020/10/15	1	81.60	0	0.00	82.00	1	1,482	0.07%
2020/09/22	3	81.03	2	80.90	80.40	1	1,578	0.06%
2020/09/18	0	0.00	2	84.60	83.20	-2	1,519	-0.13%
2020/09/17	0	0.00	1	82.80	83.00	-1	1,404	-0.07%
2020/08/31	1	80.50	2	80.70	80.80	-1	1,501	-0.07%
2020/08/26	0	0.00	2	80.50	81.90	-2	1,507	-0.13%
2020/08/20	0	0.00	1	77.60	77.10	-1	1,592	-0.06%
2020/08/19	4	79.10	0	0.00	79.10	4	1,568	0.25%
2020/08/14	1	79.30	0	0.00	79.40	1	1,656	0.06%
2020/08/06	1	79.30	0	0.00	78.80	1	1,718	0.06%
2020/07/24	1	80.00	0	0.00	80.10	1	1,844	0.05%
2020/07/14	0	0.00	3	83.40	82.90	-3	2,006	-0.15%
2020/07/10	0	0.00	1	87.00	86.10	-1	2,022	-0.05%
2020/07/08	3	86.40	0	0.00	87.00	3	1,953	0.15%
2020/07/06	0	0.00	4	85.00	85.30	-4	1,956	-0.20%
2020/06/17	0	0.00	2	83.60	83.60	-2	2,000	-0.10%
2020/06/12	3	80.17	3	81.40	81.90	0	2,049	0.00%
2020/06/11	0	0.00	1	82.60	82.00	-1	2,045	-0.05%
2020/06/10	2	83.30	0	0.00	83.90	2	2,049	0.10%
2020/06/09	1	82.80	14	83.74	84.00	-13	2,088	-0.62%
2020/06/08	3	82.37	2	82.50	82.30	1	2,093	0.05%
2020/06/05	7	82.11	0	0.00	82.30	7	2,087	0.34%
2020/06/04	0	0.00	1	82.40	81.70	-1	2,137	-0.05%
2020/06/01	0	0.00	2	82.85	82.80	-2	2,152	-0.09%
2020/05/21	1	81.70	7	81.80	82.00	-6	2,045	-0.29%
2020/05/20	2	80.00	0	0.00	80.00	2	2,002	0.10%
2020/05/19	0	0.00	6	80.08	79.80	-6	1,991	-0.30%
2020/05/15	0	0.00	13	79.31	78.70	-13	1,970	-0.66%
2020/05/13	1	79.50	11	79.84	80.20	-10	1,946	-0.51%
2020/05/12	2	79.50	0	0.00	79.60	2	1,938	0.10%
2020/05/08	0	0.00	2	79.70	79.10	-2	1,927	-0.10%
2020/05/07	1	79.40	0	0.00	79.70	1	1,927	0.05%
2020/05/06	0	0.00	1	79.00	78.50	-1	1,927	-0.05%
2020/05/05	2	79.20	0	0.00	79.20	2	1,939	0.10%
2020/04/30	2	80.90	1	80.70	80.00	1	1,924	0.05%
2020/04/28	0	0.00	3	78.53	79.30	-3	1,918	-0.16%
2020/04/24	1	74.30	0	0.00	74.70	1	1,953	0.05%
2020/04/21	0	0.00	2	75.95	72.80	-2	1,926	-0.10%
2020/04/20	1	75.40	2	76.30	76.20	-1	1,892	-0.05%
2020/04/17	2	74.90	0	0.00	74.00	2	1,895	0.11%
2020/04/16	1	73.70	0	0.00	74.40	1	1,881	0.05%
2020/04/15	0	0.00	1	74.60	74.90	-1	1,883	-0.05%
2020/04/14	1	73.80	0	0.00	73.80	1	1,896	0.05%
2020/04/10	2	72.65	1	73.60	72.40	1	1,928	0.05%
2020/04/08	1	68.60	2	67.90	68.60	-1	1,941	-0.05%
2020/04/07	0	0.00	2	66.80	67.30	-2	1,945	-0.10%
2020/04/01	1	64.90	1	64.20	64.50	0	2,015	0.00%
2020/03/27	1	65.20	0	0.00	63.60	1	2,185	0.05%
2020/03/26	2	62.70	0	0.00	63.50	2	2,231	0.09%
2020/03/25	1	62.70	1	63.50	62.70	0	2,331	0.00%
2020/03/20	1	58.70	0	0.00	58.70	1	2,544	0.04%
2020/03/18	0	0.00	1	62.30	62.00	-1	2,867	-0.03%
2020/03/16	0	0.00	1	64.60	63.60	-1	3,246	-0.03%
2020/03/13	0	0.00	1	62.30	63.90	-1	3,560	-0.03%
2020/03/12	1	70.50	1	68.20	68.10	0	4,266	0.00%
2020/03/09	0	0.00	3	75.13	74.30	-3	4,136	-0.07%
2020/03/04	0	0.00	5	77.10	77.30	-5	4,068	-0.12%
2020/02/27	0	0.00	2	78.05	78.10	-2	4,034	-0.05%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/18	1	80.60	0	0.00	80.60	1	3,906	0.03%
2020/02/12	1	81.20	0	0.00	81.40	1	3,845	0.03%
2020/02/11	0	0.00	2	81.40	80.90	-2	3,831	-0.05%
2020/02/07	0	0.00	4	82.18	82.00	-4	3,788	-0.11%
2020/02/05	1	82.20	2	82.00	82.00	-1	3,734	-0.03%
2020/02/04	0	0.00	1.5	81.33	81.40	-1.5	3,705	-0.04%
2020/02/03	1	78.10	0	0.00	79.80	1	3,680	0.03%
2020/01/31	2	81.60	6	81.80	81.80	-4	3,632	-0.11%
2020/01/30	10	81.10	3	81.93	80.70	7	3,596	0.19%
2020/01/17	0	0.00	1	86.30	86.10	-1	3,454	-0.03%
2020/01/14	1	87.00	0	0.00	86.80	1	3,406	0.03%
2020/01/13	1	86.90	0	0.00	87.10	1	3,384	0.03%
2020/01/07	2	85.20	7	85.37	85.10	-5	3,256	-0.15%
2020/01/06	2	85.85	0	0.00	85.60	2	3,213	0.06%
2020/01/02	12	88.53	7	88.60	88.50	5	3,097	0.16%
2019/12/31	4	88.85	3	89.03	88.90	1	3,055	0.03%
2019/12/30	0	0.00	1	88.60	89.10	-1	3,023	-0.03%
2019/12/27	3	89.10	0	0.00	88.90	3	2,960	0.10%
2019/12/26	5	89.78	1	89.40	89.40	4	2,901	0.14%
2019/12/25	2	90.00	0	0.00	90.20	2	2,840	0.07%
2019/12/24	3	87.80	0	0.00	88.10	3	2,722	0.11%
2019/12/23	2	88.40	0	0.00	87.70	2	2,674	0.07%
2019/12/20	2	89.00	7	89.50	89.40	-5	2,592	-0.19%
2019/12/19	0	0.00	2	89.00	89.10	-2	2,458	-0.08%
2019/12/18	1	85.10	3	85.37	85.30	-2	2,287	-0.09%
2019/12/17	1	84.90	1	85.10	84.90	0	2,237	0.00%
2019/12/16	8	85.78	0	0.00	85.60	8	2,145	0.37%
2019/12/13	5	86.02	7	87.04	84.80	-2	1,999	-0.10%
2019/12/12	0	0.00	3	90.30	89.80	-3	1,710	-0.18%
2019/12/11	2	92.35	8	91.18	90.50	-6	1,519	-0.39%
2019/12/10	10	94.31	4	94.13	93.50	6	1,257	0.48%
2019/12/09	52	95.03	4	89.25	98.00	48	904	5.31%