• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    502
  • 漲跌
    ▼55
  • 漲幅
    -9.87%
  • 成交量
    295張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州 券商分點個股進出

華南永昌-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001562.00561.00-1597-0.17%
2025/01/131540.0100.00540.0016140.16%
2025/01/091591.0000.00583.0016160.16%
2025/01/022610.5000.00604.0026300.32%
2024/12/261670.0000.00668.0016510.15%
2024/12/241695.0200.00690.0016710.15%
2024/12/191743.0000.00745.0017130.14%
2024/12/161786.0000.00757.0017690.13%
2024/12/122785.0000.00783.0027960.25%
2024/12/111782.0000.00800.0018190.12%
2024/12/101785.0000.00775.0018300.12%
2024/12/0400.002809.50818.00-2876-0.23%
2024/12/031819.0000.00813.0018870.11%
2024/12/021757.004813.00812.00-3903-0.33%
2024/11/281758.0000.00748.0019350.11%
2024/11/251826.001818.00799.0001,0130.00%
2024/11/222820.002808.00799.0001,0340.00%
2024/11/214807.504816.00818.0001,0550.00%
2024/11/202805.0000.00818.0021,0570.19%
2024/11/191770.0000.00807.0011,0620.09%
2024/11/181790.001754.00745.0001,0490.00%
2024/11/152798.002805.00808.0001,0410.00%
2024/11/142807.505809.60813.00-31,033-0.29%
2024/11/133792.003798.67786.0001,0190.00%
2024/11/1200.002778.00764.00-2999-0.20%
2024/11/072785.001789.00799.0019750.10%
2024/11/051788.005780.00740.00-4940-0.43%
2024/11/041690.001710.00740.0009360.00%
2024/11/012675.0000.00673.0029360.21%
2024/10/290672.0000.00668.0009630.00%
2024/10/282694.0100.00690.0029950.20%
2024/10/251738.0200.00730.0011,0160.10%
2024/10/242.1773.3200.00759.002.11,0470.20%
2024/10/2300.000852.00829.0001,0700.00%
2024/10/221831.0000.00826.0011,0900.09%
2024/10/1400.001921.00938.00-11,182-0.08%
2024/10/081982.0000.00977.0011,2110.08%
2024/09/1800.001925.00925.00-11,157-0.09%
2024/09/161913.0000.00900.0011,1550.09%
2024/09/121953.001963.00956.0001,1350.00%
2024/09/1100.002944.00940.00-21,133-0.18%
2024/09/091933.0000.00934.0011,1280.09%
2024/09/051944.001916.00903.0001,1100.00%
2024/09/0400.001918.00918.00-11,119-0.09%
2024/08/301963.0000.00938.0011,0840.09%
2024/08/291998.0041012.50968.00-31,061-0.28%
2024/08/2851001.8011065.00985.0041,0410.38%
2024/08/2700.0001060.001060.0001,0100.00%
2024/08/1400.000753.00756.0009580.00%
2024/08/021847.001826.00795.0009450.00%
2024/08/013848.003855.00821.0009210.00%
2024/07/2900.000871.00795.0008320.00%
2024/07/2600.000805.00830.0007960.00%
2024/07/223733.003742.67719.0007560.00%
2024/07/1900.000745.23752.0007210.00%
2024/07/1800.001707.00684.00-1703-0.14%
2024/07/171682.5500.00720.0016860.15%
2024/07/111713.001699.00646.0006770.00%
2024/07/0500.000788.00793.0006320.00%
2024/07/0400.000736.00721.0006110.00%
2024/07/0200.000685.00680.0005740.00%
2024/06/2000.000574.00578.0005610.00%
2024/06/1700.000524.00524.0005450.00%
2024/05/3000.001422.50421.00-1428-0.23%
2024/05/291446.000444.00435.0014240.23%
2024/05/231424.001.2420.94419.50-0.2399-0.05%
2024/05/222.2442.822.3428.58421.00-0.1394-0.03%
2024/05/2100.000418.00420.000385-0.01%
2024/05/160.3386.2900.00384.000.33900.08%
2024/05/1300.000.1372.00362.00-0.1379-0.02%
2024/05/1000.000.1385.43377.50-0.1373-0.02%
2024/05/0900.001394.50390.00-1368-0.27%
2024/05/020.1404.0000.00395.000.13400.04%
2024/04/2913439.1913426.96413.0003230.00%
2024/04/241398.0000.00402.5012900.34%
2024/04/190425.5000.00420.5002640.00%
2024/04/181488.002.4472.24466.50-1.4252-0.55%
2024/04/171.3505.1500.00478.001.32480.50%
2024/04/163473.833462.00460.0002320.00%
2024/04/1200.000458.00458.0002050.00%
2024/04/110421.7600.00416.5001920.02%
2024/04/0300.000422.00435.000182-0.01%
2024/04/020.1432.0000.00423.000.11800.06%
2024/03/2900.000.1382.00384.50-0.1172-0.04%
2024/03/2800.000.1384.83385.00-0.1172-0.03%
2024/03/2700.000.2395.95390.00-0.2170-0.10%
2024/03/250.2406.501417.10414.50-0.8168-0.50%
2024/03/221409.040.1401.29400.500.91620.57%
2024/03/2100.000392.50392.5001540.00%
2024/03/200.2344.0500.00357.000.21430.14%
2024/03/0400.000341.00349.5001230.00%
2024/03/0100.000313.50318.0001230.00%
2024/02/2600.001292.50292.50-1115-0.87%
2024/02/231266.0000.00266.0011130.88%
2024/02/2200.000245.00242.0001110.00%
2024/02/1900.001239.00239.50-195-1.05%
2024/02/1600.001206.06218.00-184-1.19%
2024/02/1500.000198.50198.500780.00%
2024/02/0500.000182.00180.50075-0.01%
均華 相關文章
均華 相關影音