軒郁 (6703)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▼0.5
漲幅
-0.17%
成交量
89張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	295.00	1	294.50	293.50	0	220	0.00%
2024/05/08	0	0.00	2	300.00	300.50	-2	219	-0.91%
2024/05/03	0	0.00	1	295.50	292.00	-1	217	-0.46%
2024/04/25	1	287.50	0	0.00	288.00	1	222	0.45%
2024/04/24	1	291.50	0	0.00	292.50	1	223	0.45%
2024/04/23	1	288.00	0	0.00	288.50	1	223	0.45%
2024/04/15	1	305.50	0	0.00	304.50	1	223	0.45%
2024/04/12	0	0.00	1	311.00	315.00	-1	221	-0.45%
2024/04/10	1	299.50	1	304.50	299.00	0	217	0.00%
2024/04/08	0	0.00	0	297.75	296.00	0	211	0.00%
2024/04/03	0	0.00	1	294.50	296.00	-1	209	-0.48%
2024/04/01	0	293.00	1	290.50	291.00	-1	209	-0.48%
2024/03/28	1	285.50	0	0.00	286.00	1	207	0.48%
2024/03/25	0	0.00	1	292.00	289.00	-1	208	-0.48%
2024/03/19	1	288.50	0	0.00	289.00	1	213	0.47%
2024/03/15	0	0.00	1	290.50	294.00	-1	223	-0.45%
2024/03/14	0	0.00	1	286.50	290.00	-1	229	-0.44%
2024/03/13	1	286.50	0	0.00	285.50	1	265	0.38%
2024/03/12	2	288.75	0	0.00	289.00	2	271	0.74%
2024/03/11	1	290.00	1	296.00	292.00	0	272	0.00%
2024/03/08	1	313.50	0	0.00	312.00	1	262	0.38%
2024/03/05	0	0.00	1	308.00	316.00	-1	244	-0.41%
2024/03/04	0	0.00	1	297.00	303.50	-1	233	-0.43%
2024/02/02	0.1	276.00	0	0.00	274.00	0.1	283	0.04%
2024/01/29	0	0.00	1	282.50	284.50	-1	298	-0.33%
2024/01/15	1	286.50	1	284.50	285.00	0	391	0.00%
2024/01/09	0	0.00	1	275.00	278.50	-1	397	-0.25%
2024/01/08	1	287.00	0	0.00	287.00	1	394	0.25%
2024/01/05	0	0.00	2	285.50	289.00	-2	396	-0.50%
2024/01/04	0	0.00	1	282.50	281.50	-1	394	-0.25%
2023/12/29	3	285.00	0	0.00	285.50	3	428	0.70%
2023/12/27	0	0.00	0.2	294.25	292.50	-0.2	446	-0.04%
2023/12/22	0	283.00	0	0.00	283.00	0	471	0.01%
2023/12/21	0	0.00	2	284.50	282.50	-2	475	-0.42%
2023/12/20	2	285.25	0	0.00	284.00	2	475	0.42%
2023/12/18	0.2	288.67	0	0.00	286.50	0.2	476	0.03%
2023/12/15	1.1	293.00	1	292.50	290.50	0.1	478	0.02%
2023/12/14	1	293.50	1	293.00	294.50	0	479	0.00%
2023/12/13	2	289.75	4	286.75	287.00	-2	480	-0.42%
2023/12/12	2.1	290.74	0	0.00	286.50	2.1	483	0.43%
2023/12/11	2.1	295.63	0	0.00	298.00	2.1	478	0.44%
2023/12/08	5	317.00	6	322.67	297.50	-1	477	-0.21%
2023/12/07	4	322.88	2	326.25	323.00	2	447	0.45%
2023/12/06	2	304.50	5	314.90	318.50	-3	462	-0.65%
2023/12/05	2	310.00	1	314.50	308.50	1	491	0.20%
2023/12/04	0	0.00	1	311.00	314.00	-1	499	-0.20%
2023/12/01	2	300.50	2	306.50	304.50	0	497	0.00%
2023/11/30	4	295.88	7.2	297.07	302.00	-3.2	495	-0.64%
2023/11/29	1	289.50	1	292.00	288.50	0	487	0.00%
2023/11/28	1.1	289.09	1	298.50	289.50	0.1	486	0.02%
2023/11/27	5	305.50	5.1	309.59	296.00	-0.1	479	-0.01%
2023/11/24	6	306.75	7	294.50	305.00	-1	468	-0.21%
2023/11/22	3	286.67	3	288.00	287.00	0	445	0.00%
2023/11/20	1.1	282.55	1	287.50	282.50	0.1	444	0.01%
2023/11/17	3	284.50	1	288.00	284.50	2	445	0.45%
2023/11/16	1	285.00	3	287.17	288.50	-2	446	-0.45%
2023/11/15	0	0.00	1	276.50	280.00	-1	439	-0.23%
2023/11/14	3	268.17	1	269.50	270.50	2	439	0.45%
2023/11/13	1	272.00	2	273.75	272.00	-1	437	-0.23%
2023/11/10	3	277.83	0	0.00	276.00	3	438	0.68%
2023/11/09	2	283.25	1	286.50	279.50	1	444	0.22%
2023/11/08	0	0.00	3	281.00	279.50	-3	442	-0.68%
2023/11/07	3	285.67	3	287.33	275.50	0	442	0.00%
2023/11/06	0	0.00	1	279.50	281.00	-1	440	-0.23%
2023/11/03	5	282.90	4	287.75	277.50	1	443	0.23%
2023/11/02	6.1	288.07	1	294.50	286.00	5.1	438	1.16%
2023/11/01	5	289.70	9	292.00	290.50	-4	447	-0.89%
2023/10/31	6	284.08	4	286.88	285.00	2	442	0.45%
2023/10/30	6.1	287.72	3	288.83	284.50	3.1	443	0.69%
2023/10/27	5	288.30	4.3	289.36	289.00	0.7	445	0.16%
2023/10/26	4	278.63	6	281.75	282.00	-2	429	-0.47%
2023/10/25	2	276.00	3	276.67	278.50	-1	422	-0.24%
2023/10/24	3	264.83	2	268.00	268.00	1	415	0.24%
2023/10/23	0	0.00	1	261.50	262.00	-1	415	-0.24%
2023/10/20	2	258.00	0	0.00	255.50	2	416	0.48%
2023/10/19	1	260.50	4	261.88	261.50	-3	418	-0.72%
2023/10/18	1	250.50	1	254.50	253.00	0	416	0.00%
2023/10/17	1	252.00	2	258.75	252.00	-1	418	-0.24%
2023/10/16	2	256.75	2.2	260.90	255.50	-0.2	422	-0.05%
2023/10/13	2	265.75	0	0.00	261.50	2	425	0.47%
2023/10/12	0	0.00	2	269.25	267.50	-2	427	-0.47%
2023/10/11	4	270.13	0	0.00	264.00	4	441	0.91%
2023/10/06	4	283.25	6	279.92	276.50	-2	456	-0.44%
2023/10/05	0	0.00	1	276.00	273.00	-1	460	-0.22%
2023/10/04	2	270.75	1	273.50	273.00	1	468	0.21%
2023/10/03	0	0.00	1	260.00	263.00	-1	486	-0.21%
2023/10/02	2	266.25	0	0.00	263.00	2	505	0.40%
2023/09/28	2	259.00	1	261.50	265.50	1	496	0.20%
2023/09/27	0	0.00	2	247.50	244.00	-2	485	-0.41%
2023/09/26	2	244.75	1	251.50	243.50	1	483	0.21%
2023/09/25	2	249.00	2	254.25	248.00	0	482	0.00%
2023/09/21	1	255.50	1	254.00	253.00	0	488	0.00%
2023/09/20	1	259.00	0	0.00	257.00	1	488	0.20%
2023/09/18	0	0.00	1	278.50	269.00	-1	484	-0.21%
2023/09/15	2	276.00	0	0.00	275.50	2	481	0.42%
2023/09/13	1	275.50	2	273.00	269.50	-1	473	-0.21%
2023/09/12	2	276.25	0	0.00	271.50	2	471	0.42%
2023/09/11	2	276.00	4	282.13	281.00	-2	463	-0.43%
2023/09/08	2	279.75	2	274.00	282.50	0	440	0.00%
2023/09/07	2	260.75	1	262.50	264.50	1	406	0.25%
2023/09/06	0.1	239.06	2	239.75	240.50	-1.9	401	-0.49%
2023/09/05	2	234.75	4	231.38	234.00	-2	399	-0.50%
2023/09/04	1	223.00	0	0.00	224.00	1	399	0.25%
2023/09/01	0	0.00	1	227.00	224.50	-1	411	-0.24%
2023/08/31	1.1	222.00	1	221.50	221.50	0.1	417	0.01%
2023/08/30	1	223.50	1	226.50	224.00	0	418	0.00%
2023/08/29	1	218.00	2	220.75	222.00	-1	420	-0.24%
2023/08/28	1	218.00	0	0.00	215.00	1	424	0.24%
2023/08/25	0	0.00	1	231.00	224.00	-1	424	-0.24%
2023/08/24	1	228.00	0	0.00	226.00	1	427	0.23%
2023/08/23	2	232.75	1	231.00	230.00	1	428	0.23%
2023/08/21	1	247.00	1	251.50	247.00	0	430	0.00%
2023/08/18	3	252.17	0	0.00	244.50	3	437	0.69%
2023/08/17	1	245.00	3	251.17	255.00	-2	446	-0.45%
2023/08/16	2	242.00	6	240.83	242.00	-4	448	-0.89%
2023/08/15	3	235.00	1	234.50	231.00	2	447	0.45%
2023/08/14	1	244.00	0	0.00	245.50	1	447	0.22%
2023/08/11	0	0.00	3	250.50	252.00	-3	456	-0.66%
2023/08/10	4	249.63	0	0.00	243.00	4	465	0.86%
2023/08/09	2	259.50	2	262.00	258.00	0	487	0.00%
2023/08/08	2	259.00	0.1	259.00	255.00	1.9	536	0.35%
2023/08/07	3	257.00	4	263.50	262.00	-1	548	-0.18%
2023/08/04	2	288.25	6	289.08	299.50	-4	542	-0.74%
2023/08/02	2	275.75	1	281.50	276.00	1	547	0.18%
2023/08/01	5	300.90	3	299.00	289.00	2	543	0.37%
2023/07/31	3	300.17	1	299.50	291.00	2	537	0.37%
2023/07/28	1	293.50	0	0.00	308.00	1	532	0.19%
2023/07/25	0	0.00	1	308.00	306.00	-1	535	-0.19%
2023/07/24	1	310.00	0	0.00	310.00	1	537	0.19%
2023/07/21	0	0.00	1	314.50	317.00	-1	537	-0.19%
2023/07/20	1	305.00	1	309.50	311.00	0	541	0.00%
2023/07/18	1	318.50	0	0.00	305.00	1	549	0.18%
2023/07/17	0	0.00	1	337.50	338.50	-1	556	-0.18%
2023/07/14	1	315.00	0	0.00	316.50	1	564	0.18%
2023/07/13	0	0.00	0.1	303.50	288.00	-0.1	555	-0.01%
2023/07/11	0	0.00	0.2	272.00	272.00	-0.2	527	-0.03%
2023/07/10	1	250.50	1	262.50	264.00	0	523	0.00%
2023/07/07	0	0.00	3	237.33	245.50	-3	510	-0.59%
2023/07/06	2	225.25	1	226.00	224.00	1	502	0.20%
2023/07/03	1	219.00	0	0.00	219.00	1	536	0.19%
2023/06/28	0	0.00	3	219.33	221.00	-3	527	-0.57%
2023/06/27	2	212.00	0	0.00	214.00	2	529	0.38%
2023/06/16	1	223.50	0	0.00	221.00	1	530	0.19%
2023/06/12	0	0.00	1	210.00	209.50	-1	531	-0.19%
2023/06/07	1	236.98	0	0.00	234.00	1	524	0.20%
2023/06/06	0	0.00	1	247.50	249.00	-1	513	-0.19%
2023/06/02	1	230.50	0	0.00	230.50	1	506	0.20%
2023/06/01	0	0.00	1	230.00	230.00	-1	502	-0.20%
2023/05/26	1	223.50	0	0.00	229.00	1	492	0.20%
2023/05/24	0.1	230.00	0	0.00	231.00	0.1	490	0.01%
2023/05/23	0	0.00	1	224.50	230.00	-1	484	-0.21%
2023/05/19	1	217.00	0	0.00	213.50	1	471	0.21%
2023/05/17	0	0.00	1	220.00	216.50	-1	467	-0.21%
2023/05/16	2	211.25	0	0.00	213.00	2	456	0.44%
2023/05/15	0	0.00	1	219.00	216.00	-1	445	-0.22%
2023/05/12	1	214.00	0	0.00	207.50	1	418	0.24%
2023/05/11	0	0.00	3	216.00	216.00	-3	363	-0.82%
2023/05/09	2	195.50	2	198.00	193.50	0	335	0.00%
2023/05/08	1	188.50	0	0.00	190.50	1	319	0.31%
2023/05/05	0	189.00	0	0.00	192.00	0	315	0.01%
2023/05/04	0.1	184.00	0	0.00	187.00	0.1	311	0.02%
2023/05/03	1	184.00	0	0.00	183.00	1	308	0.32%
2023/04/27	1	179.00	0	0.00	180.50	1	293	0.34%
2023/04/19	2	189.75	2	186.00	186.00	0	249	0.00%
2023/04/18	2	181.50	2	180.00	179.00	0	235	0.00%
2023/04/17	0.1	176.00	0	0.00	176.50	0.1	229	0.04%
2023/04/14	0	0.00	0	182.00	172.00	0	226	0.00%
2023/04/13	0	176.50	0	0.00	172.50	0	213	0.00%
2023/04/10	0	149.00	0	0.00	149.50	0	164	0.00%
2023/04/06	0	0.00	2	140.50	141.50	-2	133	-1.50%
2023/03/27	1	130.00	0	0.00	130.00	1	135	0.74%
2023/03/22	1	130.00	0	0.00	132.00	1	132	0.75%
2023/03/15	0	0.00	1.1	123.00	123.50	-1.1	153	-0.73%
2023/01/17	0	0.00	1	100.50	99.50	-1	96	-1.03%
2023/01/11	1	99.50	0	0.00	99.50	1	95	1.05%
2023/01/05	0	0.00	1	101.00	101.00	-1	92	-1.08%
2022/12/28	0	0.00	1	100.00	98.50	-1	87	-1.14%
2022/12/22	2	97.25	0	0.00	96.50	2	83	2.40%
2022/12/21	0	0.00	1	100.00	104.00	-1	75	-1.32%
2022/12/14	1	99.00	0	0.00	99.10	1	66	1.50%
2022/12/13	0	0.00	1	104.00	102.00	-1	65	-1.52%
2022/12/12	1	100.00	0	0.00	102.50	1	67	1.47%
2022/11/22	0	0.00	1	87.30	87.50	-1	76	-1.31%
2022/10/31	0	85.50	0	0.00	84.60	0	80	0.00%
2022/10/11	0	0.00	1	87.50	87.00	-1	82	-1.21%
2022/10/06	0	0.00	1	87.40	88.50	-1	81	-1.23%
2022/09/19	2	87.95	0	0.00	88.90	2	79	2.53%
2022/09/08	0	0.00	2	105.00	105.00	-2	51	-3.91%
2022/08/05	2	101.25	0	0.00	103.00	2	43	4.62%
2022/04/15	0	0.00	0	103.50	104.00	0	62	0.00%
2022/04/14	0	103.00	0	0.00	104.00	0	61	0.00%
2022/04/12	0	105.00	0	0.00	105.00	0	59	0.00%
2022/03/29	1	99.20	0	0.00	99.20	1	31	3.14%
2022/03/25	0	0.00	1	90.20	90.20	-1	20	-5.00%
2021/11/18	1	86.80	0	0.00	86.50	1	14	6.86%
2021/11/11	0	0.00	1	90.10	90.00	-1	14	-6.70%
2021/10/20	1	86.50	0	0.00	86.50	1	23	4.25%
2021/04/21	0	114.00	0	0.00	110.50	0	65	0.00%
2021/03/15	0	0.00	1	114.00	113.00	-1	104	-0.95%
2020/12/31	1	115.00	0	0.00	116.50	1	189	0.53%
2020/12/09	1	122.00	0	0.00	128.00	1	212	0.47%
2020/11/19	0	0.00	1	115.50	115.50	-1	219	-0.46%
2020/11/17	1	116.00	0	0.00	115.50	1	217	0.46%
2020/11/09	0	0.00	1	111.00	111.00	-1	210	-0.47%
2020/11/06	1	115.50	0	0.00	113.00	1	208	0.48%
2020/11/05	0	0.00	1	106.00	107.00	-1	204	-0.49%
2020/10/30	1	109.50	0	0.00	107.50	1	203	0.49%
2020/10/28	0	0.00	1	112.50	107.50	-1	198	-0.50%
2020/10/23	1	118.50	0	0.00	118.00	1	194	0.51%