睿生光電 (6861)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
60.3
漲跌
▼0.4
漲幅
-0.66%
成交量
10張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.1	63.50	0	0.00	60.30	0.1	53	0.19%
2024/12/06	4	64.00	0	0.00	63.90	4	50	7.86%
2024/12/05	0.2	64.30	5	63.60	63.30	-4.8	50	-9.50%
2024/12/04	0	0.00	7	63.54	63.30	-7	50	-13.93%
2024/12/03	7	63.79	0	0.00	64.20	7	49	14.07%
2024/11/22	3	60.60	0	0.00	60.60	3	48	6.16%
2024/10/28	0	0.00	1	64.90	64.80	-1	61	-1.63%
2024/10/07	0	0.00	1	66.30	66.00	-1	65	-1.52%
2024/09/30	0.1	67.70	0	0.00	67.70	0.1	64	0.11%
2024/09/24	0.1	68.00	0	0.00	67.40	0.1	70	0.14%
2024/08/05	1	63.50	0	64.00	63.50	1	113	0.87%
2024/08/02	15.2	71.11	0	0.00	70.20	15.2	109	13.85%
2024/07/17	1	78.20	0	0.00	78.00	1	99	1.01%
2024/07/09	1	79.80	1	81.20	79.30	0	102	0.00%
2024/07/04	0	0.00	3	83.17	83.10	-3	104	-2.88%
2024/07/03	1	83.40	0	0.00	83.00	1	103	0.96%
2024/06/28	5	83.00	0	0.00	83.80	5	99	5.02%
2024/06/27	2	85.00	0	0.00	82.50	2	97	2.05%
2024/06/26	1	86.00	0	0.00	85.00	1	95	1.05%
2024/06/25	11	87.55	0	0.00	84.40	11	86	12.74%
2024/06/24	0	0.00	1	84.90	84.90	-1	59	-1.67%
2024/06/21	1	77.50	0	0.00	77.20	1	54	1.83%
2024/06/20	0	0.00	3	75.00	74.90	-3	51	-5.77%
2024/06/19	10	75.30	0	0.00	75.10	10	52	19.23%
2024/06/12	5	75.76	12	75.38	75.20	-7	51	-13.61%
2024/06/11	6	72.48	0	0.00	73.40	6	47	12.55%
2024/05/13	0.1	71.00	0	0.00	71.00	0.1	65	0.08%
2024/05/10	0	71.30	0	0.00	70.30	0	66	0.03%
2024/04/26	6	70.10	0	0.00	70.10	6	67	8.89%
2024/04/19	6	70.10	0	0.00	69.20	6	66	8.96%
2024/03/26	4	80.10	0	0.00	79.40	4	59	6.69%
2024/03/08	1	83.80	0	0.00	82.70	1	60	1.65%
2024/03/04	5	86.10	0	0.00	86.00	5	61	8.18%
2024/01/26	0	0.00	1	81.90	81.70	-1	66	-1.49%
2023/12/25	2	84.10	0	0.00	84.10	2	103	1.93%
2023/12/01	1	89.70	0	0.00	89.50	1	113	0.88%
2023/10/11	3	88.40	0	0.00	85.20	3	240	1.25%
2023/10/06	5	91.48	0	0.00	91.70	5	232	2.15%
2023/10/02	7	85.10	0	0.00	85.20	7	218	3.21%
2023/09/06	0	0.00	1	102.50	102.00	-1	206	-0.48%
2023/08/22	6	99.70	0	0.00	99.70	6	225	2.66%
2023/08/15	8	100.50	0	0.00	100.50	8	225	3.55%
2023/08/14	2	100.50	0	0.00	100.50	2	225	0.89%
2023/08/10	0	0.00	4	104.38	104.00	-4	222	-1.79%
2023/08/08	3	103.00	6	103.00	102.50	-3	220	-1.36%
2023/08/07	0	0.00	1	103.00	105.00	-1	221	-0.45%
2023/08/04	6	109.50	0	0.00	109.50	6	218	2.74%
2023/08/02	0	0.00	1	108.00	107.50	-1	219	-0.46%
2023/08/01	9	111.56	5	111.20	110.50	4	217	1.84%
2023/07/31	5	120.00	3	115.67	115.50	2	215	0.93%
2023/07/28	5	125.80	0	0.00	123.00	5	209	2.39%
2023/07/27	2	128.50	2	130.00	126.00	0	203	0.00%
2023/07/26	0	0.00	14	132.32	129.00	-14	196	-7.11%
2023/07/25	2	123.50	0	0.00	125.50	2	181	1.10%
2023/07/24	2	125.50	0	0.00	120.00	2	177	1.13%
2023/07/21	0	0.00	0	124.50	124.50	0	173	0.00%
2023/07/20	1	132.00	0	128.00	131.00	1	170	0.59%
2023/07/19	0	0.00	83	126.50	126.50	-83	150	-55.16%
2023/07/18	1	123.00	0	0.00	115.00	1	132	0.76%
2023/07/07	0	0.00	3	100.00	100.00	-3	171	-1.75%
2023/07/04	3	102.00	0	0.00	101.00	3	243	1.23%
2023/06/26	0	0.00	1	106.50	106.50	-1	316	-0.32%
2023/06/14	2	107.50	0	0.00	106.00	2	336	0.59%
2023/05/29	1	102.00	0	0.00	103.50	1	336	0.30%
2023/05/26	3	103.00	0	0.00	102.50	3	336	0.89%
2023/05/23	1	105.50	0	0.00	105.50	1	338	0.30%
2023/05/22	1	104.00	0	0.00	104.00	1	340	0.29%
2023/05/18	2	104.00	0	0.00	106.00	2	343	0.58%
2023/05/11	31	105.31	24	101.60	101.00	7	349	2.00%
2023/05/10	23	107.83	0	0.00	107.50	23	347	6.62%
2023/05/09	20	109.60	0	0.00	109.50	20	346	5.77%
2023/05/08	1	113.50	0	0.00	113.50	1	345	0.29%
2023/05/04	0	0.00	0.1	115.00	117.50	-0.1	345	-0.03%
2023/04/28	0	0.00	0.1	117.50	117.50	-0.1	343	-0.03%
2023/04/25	13	110.96	0.1	110.00	110.00	12.9	333	3.86%
2023/04/24	6	121.83	0	0.00	120.00	6	326	1.84%
2023/04/21	0	0.00	1	121.50	123.50	-1	323	-0.31%
2023/04/20	4	126.00	0	0.00	125.50	4	319	1.25%
2023/04/19	8	129.69	0	0.00	130.50	8	312	2.56%
2023/04/18	28.1	129.16	0	0.00	127.00	28.1	306	9.15%
2023/04/17	27.1	130.98	0	0.00	132.50	27.1	297	9.08%
2023/04/14	52	133.52	0	0.00	132.50	52	290	17.90%
2023/04/13	11.1	135.02	0	0.00	135.50	11.1	281	3.92%
2023/04/12	10.1	149.50	1	150.00	147.50	9.1	261	3.46%
2023/04/11	0.1	152.25	10	147.35	150.50	-10	251	-3.96%
2023/04/10	1	153.00	0	0.00	153.00	1	235	0.42%
2023/04/07	10	156.35	165	157.00	156.50	-155	214	-72.41%	大賣/鉅額交易
2023/04/06	2	130.50	3	141.00	143.00	-1	177	-0.56%
2023/03/31	18	128.72	0	0.00	130.00	18	161	11.17%
2023/03/30	33	129.83	1	132.00	129.50	32	154	20.67%
2023/03/29	0	0.00	0.2	129.00	130.00	-0.2	144	-0.10%
2023/03/28	0.2	125.50	0	0.00	125.00	0.2	133	0.11%
2023/03/27	20	124.63	0	0.00	128.00	20	122	16.38%