常珵 (8097)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.1
漲跌
▼0.1
漲幅
-0.15%
成交量
97張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	13	70.50	70.20	-13	835	-1.56%
2024/04/18	1	74.10	1	73.80	74.20	0	761	0.00%
2024/04/15	0	0.00	1	67.10	68.10	-1	704	-0.14%
2024/04/12	0	0.00	1	68.20	68.10	-1	707	-0.14%
2024/04/01	1	66.00	0	0.00	65.90	1	783	0.13%
2024/03/28	0	0.00	10	65.30	66.30	-10	822	-1.22%
2024/03/07	0	0.00	1	64.00	62.90	-1	886	-0.11%
2024/03/06	1	66.80	0	0.00	66.00	1	874	0.11%
2024/02/27	2	68.10	3	68.63	68.60	-1	846	-0.12%
2024/02/26	1	69.60	1	69.80	69.50	0	825	0.00%
2024/02/23	3	69.23	2	67.75	67.70	1	779	0.13%
2024/02/22	0	0.00	1	65.50	65.50	-1	715	-0.14%
2024/02/15	1	66.00	0	0.00	66.00	1	614	0.16%
2024/01/24	0	0.00	2	63.40	64.00	-2	591	-0.34%
2024/01/12	3	63.87	1	63.40	63.40	2	572	0.35%
2024/01/11	1	61.80	1	63.00	63.20	0	577	0.00%
2024/01/08	0	0.00	1	62.10	61.60	-1	553	-0.18%
2024/01/02	1	63.50	0	0.00	63.40	1	528	0.19%
2023/12/28	0	0.00	3	65.63	65.50	-3	489	-0.61%
2023/12/27	0	0.00	8	64.85	64.90	-8	470	-1.70%
2023/12/14	0	0.00	1	56.10	56.00	-1	515	-0.19%
2023/12/13	3	57.60	2	56.00	56.10	1	511	0.20%
2023/12/07	1	56.20	1	55.90	55.70	0	473	0.00%
2023/11/13	0	48.00	0	0.00	47.10	0	481	0.00%
2023/06/07	0	0.00	11	57.58	57.80	-11	1,778	-0.62%
2023/06/02	2	64.60	0	0.00	63.00	2	1,717	0.12%
2023/05/31	9	62.74	0	0.00	62.50	9	1,713	0.53%
2023/05/25	0	0.00	11	60.60	60.20	-11	1,705	-0.64%
2023/05/24	1	64.10	0	0.00	63.60	1	1,665	0.06%
2023/05/23	2	62.20	0	0.00	63.20	2	1,657	0.12%
2023/05/19	1	55.60	1	56.30	59.90	0	1,607	0.00%
2023/05/18	3	55.40	3	55.80	55.50	0	1,556	0.00%
2023/05/17	2	56.05	2	55.70	55.60	0	1,551	0.00%
2023/05/16	4	56.03	5	55.66	55.60	-1	1,553	-0.06%
2023/05/15	4	55.90	0	0.00	56.20	4	1,540	0.26%
2023/05/11	5	55.84	6	55.98	54.90	-1	1,450	-0.07%
2023/05/10	4	54.40	1	53.80	54.50	3	1,324	0.23%
2023/04/24	0	0.00	1	49.10	48.60	-1	1,105	-0.09%
2023/04/19	0	48.95	0	0.00	48.80	0	1,111	0.00%
2023/04/18	0	0.00	1	48.30	48.40	-1	1,100	-0.09%
2023/04/17	0	49.60	0	0.00	49.05	0	1,091	0.00%
2023/04/14	0	0.00	13	47.53	48.90	-13	1,071	-1.21%
2023/04/13	6	46.58	6	47.09	46.75	0	1,056	0.00%
2023/04/12	8	45.89	8	46.26	46.70	0	1,047	0.00%
2023/04/06	5	46.38	1	45.80	45.50	4	958	0.42%
2023/03/31	4	47.95	1	48.40	47.45	3	933	0.32%
2023/03/30	1	48.50	1	48.65	48.60	0	920	0.00%
2023/03/29	2	48.13	1	48.70	48.10	1	919	0.11%
2023/03/28	3	48.70	0	0.00	48.10	3	923	0.33%
2023/03/24	2	49.58	1	49.90	49.00	1	896	0.11%
2023/03/22	0	0.00	2	49.58	51.10	-2	887	-0.23%
2023/03/21	0	0.00	5	48.13	49.20	-5	890	-0.56%
2023/03/20	7	47.53	2	47.75	47.25	5	887	0.56%
2023/03/16	1	48.00	0	0.00	47.60	1	880	0.11%
2023/03/14	1	51.20	0	0.00	50.90	1	945	0.11%
2023/03/13	1	51.60	0	0.00	50.70	1	965	0.10%
2023/03/09	1	56.10	0	0.00	55.80	1	1,001	0.10%
2023/02/23	1	57.10	1	57.50	57.40	0	940	0.00%
2023/02/22	13	57.52	0	0.00	57.30	13	936	1.39%
2023/02/21	3	58.00	0	0.00	57.50	3	945	0.32%
2023/01/06	1	58.60	0	0.00	58.70	1	916	0.11%
2022/12/27	0	0.00	1	60.30	60.10	-1	978	-0.10%
2022/12/02	0	0.00	2	66.00	68.30	-2	1,144	-0.17%
2022/12/01	2	63.00	0	0.00	63.00	2	1,110	0.18%
2022/11/17	0	0.00	3	61.10	62.80	-3	1,837	-0.16%
2022/11/15	1	59.50	0	0.00	59.80	1	1,814	0.06%
2022/11/11	2	61.25	0	0.00	60.80	2	1,811	0.11%
2022/09/30	0	0.00	1	61.80	64.40	-1	2,428	-0.04%
2022/09/14	1	81.90	0	0.00	81.60	1	2,504	0.04%
2022/09/13	14	82.99	1	83.80	81.60	13	2,595	0.50%
2022/09/08	2	83.20	0	0.00	83.50	2	2,574	0.08%
2022/09/07	1	82.90	9.4	82.70	84.00	-8.4	2,564	-0.33%
2022/09/01	4.4	84.90	11	87.75	81.90	-6.6	2,450	-0.27%
2022/08/31	11	85.73	0	0.00	86.00	11	2,124	0.52%
2022/08/26	3	83.17	1	83.60	82.00	2	2,128	0.09%
2022/08/11	0	0.00	15	78.65	79.00	-15	2,462	-0.61%
2022/08/10	0	0.00	2	78.90	78.00	-2	2,400	-0.08%
2022/08/09	8	79.58	0	0.00	78.90	8	2,396	0.33%
2022/08/08	10	80.91	1	78.90	79.70	9	2,249	0.40%
2022/08/05	7	80.14	1	80.40	80.70	6	2,169	0.28%
2022/08/01	1	80.90	3	80.97	79.60	-2	2,076	-0.10%
2022/07/28	1	79.90	1	79.20	77.70	0	2,026	0.00%
2022/07/20	1	78.70	1	77.30	80.50	0	1,929	0.00%
2022/07/19	5	79.04	5	79.26	80.00	0	1,881	0.00%
2022/07/18	3	79.30	1	77.00	77.00	2	1,803	0.11%
2022/07/01	4	74.55	4	72.70	66.50	0	1,767	0.00%
2022/06/30	2	80.35	1	75.40	73.30	1	1,728	0.06%
2022/06/29	1	80.40	1	81.00	81.00	0	1,690	0.00%
2022/06/28	1	76.40	1	76.80	77.00	0	1,640	0.00%
2022/06/24	1	73.60	1	72.20	73.80	0	1,606	0.00%
2022/06/21	4	80.10	5	80.14	75.80	-1	1,512	-0.07%
2022/06/16	0	0.00	2	87.20	84.90	-2	1,355	-0.15%
2022/06/15	2	89.60	1	85.60	86.50	1	1,333	0.07%
2022/06/13	1	91.80	0	0.00	90.20	1	1,302	0.08%
2022/06/10	1	90.00	1	90.00	90.00	0	1,275	0.00%
2022/06/09	1	86.00	0	0.00	86.00	1	1,257	0.08%
2022/06/06	0	0.00	1	79.30	79.30	-1	1,202	-0.08%
2022/05/18	0	0.00	1	58.00	59.50	-1	743	-0.13%
2022/05/17	1	56.60	0	0.00	57.20	1	733	0.14%
2022/05/10	2	51.50	2	51.00	51.20	0	688	0.00%
2022/05/06	1	49.75	0	0.00	49.75	1	750	0.13%
2022/04/14	0	0.00	3	45.50	45.20	-3	830	-0.36%
2022/03/25	0	0.00	2	40.75	41.20	-2	775	-0.26%
2022/03/18	1	38.00	0	0.00	38.25	1	790	0.13%
2022/03/14	3	38.15	0	0.00	38.25	3	838	0.36%
2022/03/07	1	35.50	0	0.00	37.00	1	986	0.10%
2022/03/04	2	37.15	2	36.90	36.20	0	974	0.00%
2022/03/03	0	0.00	10	37.25	36.90	-10	958	-1.04%
2022/02/25	0	0.00	2	41.00	41.00	-2	896	-0.22%
2022/02/23	0	0.00	2	40.00	40.50	-2	865	-0.23%
2022/02/14	2	38.70	0	0.00	38.50	2	804	0.25%
2022/02/09	0	0.00	1	39.65	39.85	-1	797	-0.13%
2022/02/08	0	0.00	2	36.60	38.65	-2	797	-0.25%
2022/01/24	8	33.61	2	32.83	33.90	6	780	0.77%
2022/01/19	0	0.00	3	35.75	35.20	-3	775	-0.39%
2022/01/11	0	0.00	2	32.00	31.25	-2	700	-0.29%
2022/01/06	2	30.05	0	0.00	30.00	2	662	0.30%
2021/12/22	0	0.00	2	32.90	32.70	-2	630	-0.32%
2021/12/17	6	30.65	0	0.00	31.05	6	622	0.96%
2021/12/16	6	32.05	13	32.27	32.30	-7	613	-1.14%
2021/12/09	2	32.30	0	0.00	32.20	2	577	0.35%
2021/12/03	2	31.00	0	0.00	31.45	2	770	0.26%
2021/12/02	2	31.70	0	0.00	31.95	2	773	0.26%
2021/12/01	0	0.00	10	28.50	29.55	-10	723	-1.38%
2021/11/30	0	0.00	4	27.10	26.90	-4	694	-0.58%
2021/11/26	9	27.18	0	0.00	26.55	9	698	1.29%
2021/11/25	0	0.00	5	27.10	27.50	-5	692	-0.72%
2021/11/23	5	25.70	0	0.00	26.10	5	680	0.73%
2021/11/22	4	26.70	0	0.00	26.35	4	677	0.59%
2021/11/19	1	26.70	0	0.00	26.70	1	678	0.15%
2021/11/10	5	24.05	5	23.85	23.80	0	650	0.00%
2021/10/20	7	21.81	0	0.00	21.00	7	562	1.24%
2021/10/05	0	0.00	1	20.85	21.35	-1	596	-0.17%
2021/10/04	1	20.10	0	0.00	20.50	1	606	0.16%
2021/09/14	2	25.80	0	0.00	25.60	2	714	0.28%
2021/08/27	0	0.00	2	24.45	24.20	-2	430	-0.46%
2021/08/26	2	25.20	0	0.00	24.60	2	430	0.46%
2021/08/06	0	0.00	2	26.50	27.05	-2	461	-0.43%
2021/08/03	2	27.20	0	0.00	27.10	2	485	0.41%
2021/07/29	0	0.00	1	24.80	25.60	-1	502	-0.20%
2021/07/12	0	0.00	1	29.40	29.40	-1	545	-0.18%
2021/07/08	1	33.85	0	0.00	32.65	1	522	0.19%
2021/05/28	0	0.00	1	25.60	24.45	-1	326	-0.31%
2021/05/05	1	25.30	0	0.00	25.50	1	264	0.38%
2021/04/06	3	19.20	3	19.07	18.70	0	238	0.00%
2020/08/11	0	0.00	3	12.93	12.65	-3	61	-4.86%
2020/08/10	3	12.80	1	12.60	13.00	2	60	3.32%
2020/08/07	1	12.30	0	0.00	12.55	1	56	1.77%
2020/07/13	0	0.00	2	12.95	12.95	-2	46	-4.33%
2020/01/13	0	0.00	2	15.93	15.90	-2	150	-1.33%
2020/01/10	0	0.00	1	14.60	14.60	-1	146	-0.68%
2019/12/26	1	14.30	0	0.00	14.00	1	243	0.41%
2019/12/23	0	0.00	2	16.20	15.50	-2	290	-0.69%
2019/12/02	0	0.00	2	16.45	16.40	-2	366	-0.55%
2019/11/29	3	15.30	3	15.25	15.80	0	360	0.00%
2019/10/29	1	15.60	0	0.00	15.55	1	368	0.27%
2019/10/25	1	16.35	0	0.00	16.20	1	363	0.27%
2019/10/22	1	16.40	0	0.00	16.40	1	352	0.28%
2019/10/17	5	16.06	0	0.00	15.80	5	325	1.54%
2019/09/19	0	0.00	1	15.55	13.85	-1	112	-0.89%
2019/09/18	1	14.55	0	0.00	14.60	1	89	1.11%
2019/08/30	0	0.00	1	11.25	11.20	-1	45	-2.21%
2019/08/23	2	11.20	1	11.25	11.25	1	36	2.77%
2019/08/21	0	0.00	2	11.30	11.40	-2	31	-6.41%
2019/08/20	0	0.00	1	11.20	10.95	-1	28	-3.47%
2019/08/19	1	11.00	5	11.06	11.00	-4	25	-15.42%
2019/08/13	1	10.50	1	10.90	10.30	0	22	0.00%
2019/08/08	1	10.55	3	10.55	10.55	-2	18	-10.55%
2019/08/07	0	0.00	1	10.15	10.20	-1	16	-5.89%
2019/07/22	2	9.79	0	0.00	9.75	2	17	11.32%
2019/05/17	1	10.75	2	10.95	10.55	-1	55	-1.81%
2019/05/09	2	10.65	0	0.00	10.50	2	54	3.69%
2019/05/07	0	0.00	1	11.10	11.10	-1	54	-1.84%
2019/05/02	1	11.30	0	0.00	11.30	1	56	1.76%
2019/04/26	0	0.00	1	11.55	11.50	-1	57	-1.75%
2019/04/22	1	11.50	0	0.00	11.45	1	78	1.27%
2019/04/18	1	11.60	0	0.00	11.55	1	80	1.24%
2019/04/10	1	11.80	0	0.00	11.85	1	95	1.05%
2019/04/02	2	11.85	1	12.05	11.85	1	97	1.03%
2019/03/25	1	12.15	0	0.00	12.15	1	108	0.92%
2019/03/22	1	12.25	0	0.00	12.35	1	108	0.92%
2019/03/21	2	12.30	1	12.50	12.35	1	107	0.93%
2019/03/20	5	12.91	11	12.85	12.55	-6	107	-5.56%
2019/03/15	0	0.00	1	11.95	11.80	-1	102	-0.98%
2019/03/14	1	11.70	0	0.00	11.70	1	103	0.97%
2019/03/12	0	0.00	1	11.90	11.90	-1	104	-0.95%
2019/03/11	3	11.80	0	0.00	11.80	3	105	2.85%
2019/03/08	0	0.00	1	12.25	12.10	-1	104	-0.96%
2019/03/07	2	12.03	0	0.00	12.00	2	105	1.89%
2019/03/06	1	12.30	1	12.45	12.25	0	105	0.00%
2019/03/05	2	12.33	0	0.00	12.35	2	104	1.92%
2019/03/04	1	13.00	1	13.15	12.80	0	103	0.00%
2019/02/27	1	12.30	3	12.87	13.10	-2	102	-1.95%
2019/02/25	1	12.45	0	0.00	12.30	1	98	1.02%
2019/02/22	0	0.00	3	12.77	12.90	-3	90	-3.31%
2019/02/21	0	0.00	1	11.45	11.75	-1	84	-1.18%
2019/02/19	0	0.00	1	11.25	11.15	-1	80	-1.25%
2019/02/18	1	11.15	1	11.40	10.90	0	80	0.00%
2019/02/15	0	0.00	1	11.25	11.10	-1	82	-1.22%
2019/02/12	2	10.75	0	0.00	10.75	2	81	2.46%
2019/01/30	4	11.13	0	0.00	11.10	4	80	4.99%
2019/01/25	1	11.45	5	11.38	11.45	-4	80	-4.97%
2019/01/24	1	11.10	0	0.00	11.05	1	79	1.26%
2019/01/18	1	11.40	0	0.00	11.40	1	80	1.24%
2019/01/17	1	11.55	0	0.00	11.50	1	79	1.25%
2019/01/15	1	11.55	0	0.00	11.55	1	75	1.32%
2019/01/14	0	0.00	3	11.90	11.90	-3	67	-4.47%
2019/01/08	4	11.04	2	11.45	11.05	2	57	3.48%
2019/01/07	0	0.00	3	11.15	11.15	-3	49	-6.02%
2019/01/02	1	10.10	0	0.00	10.00	1	47	2.09%
2018/12/28	0	0.00	1	10.20	10.25	-1	48	-2.07%
2018/12/26	1	10.00	0	0.00	10.00	1	48	2.07%
2018/12/24	2	10.15	2	10.85	10.15	0	46	0.00%
2018/10/01	1	13.35	0	0.00	13.35	1	52	1.91%
2018/09/28	2	13.63	0	0.00	13.50	2	53	3.73%
2018/09/27	2	13.68	2	13.85	13.90	0	53	0.00%
2018/09/26	3	14.18	5	14.25	14.05	-2	50	-3.98%
2018/09/25	4	13.63	1	14.20	13.45	3	47	6.30%
2018/09/21	0	0.00	1	13.85	13.85	-1	45	-2.19%
2018/09/20	2	13.68	1	13.75	13.65	1	47	2.09%
2018/09/19	2	14.00	2	14.25	13.90	0	52	0.00%
2018/09/14	1	13.75	0	0.00	13.75	1	64	1.56%
2018/09/13	1	14.00	0	0.00	14.20	1	65	1.52%
2018/06/13	0	0.00	1	19.00	18.30	-1	178	-0.56%
2018/06/11	0	0.00	1	17.25	17.25	-1	151	-0.66%
2018/04/10	0	0.00	2	15.05	14.00	-2	113	-1.76%
2018/04/09	1	15.20	0	0.00	15.00	1	108	0.92%
2018/04/02	2	14.20	0	0.00	14.40	2	92	2.17%
2018/03/31	1	14.45	0	0.00	14.45	1	83	1.20%