瀚荃 (8103)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
46.15
漲跌
▼1.15
漲幅
-2.43%
成交量
470張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/02	0	0.00	2	48.75	47.70	-2	765	-0.26%
2025/05/26	0	0.00	1	49.80	49.80	-1	669	-0.15%
2025/05/23	0	0.00	9	47.92	48.05	-9	648	-1.39%
2025/05/21	2	47.65	2	47.85	47.80	0	646	0.00%
2025/05/13	0	0.00	4	46.90	47.00	-4	638	-0.63%
2025/05/08	0	0.00	4	47.55	47.70	-4	614	-0.65%
2025/05/07	0	0.00	1	47.35	47.30	-1	625	-0.16%
2025/05/02	0	0.00	1	47.10	47.35	-1	618	-0.16%
2025/04/28	0	0.00	1	44.70	45.90	-1	605	-0.17%
2025/04/25	1	44.35	3	44.30	44.20	-2	594	-0.34%
2025/04/24	2	43.45	0	0.00	43.45	2	584	0.34%
2025/04/21	0	0.00	0	40.15	39.85	0	570	0.00%
2025/04/18	4	40.91	0	0.00	40.50	4	581	0.69%
2025/04/15	0	42.45	0	0.00	41.75	0	594	0.00%
2025/04/14	2	40.30	0	0.00	40.15	2	595	0.34%
2025/04/11	1	38.20	0	0.00	39.15	1	589	0.17%
2025/04/09	1	34.40	0	0.00	34.40	1	582	0.17%
2025/04/08	1	38.20	0	0.00	38.20	1	542	0.18%
2025/04/02	0	0.00	2	46.45	47.10	-2	513	-0.39%
2025/03/28	0	0.00	3	49.40	49.65	-3	512	-0.59%
2025/03/27	0	0.00	1	50.60	50.70	-1	502	-0.20%
2025/03/24	3	50.80	0	0.00	50.70	3	500	0.60%
2025/03/21	6	52.10	19	51.92	51.90	-13	492	-2.64%
2025/03/20	14	52.86	9	52.92	52.90	5	491	1.02%
2025/03/19	1	52.20	1	52.00	52.20	0	472	0.00%
2025/03/18	1	52.20	1	52.20	52.10	0	468	0.00%
2025/03/17	5	52.32	8	52.30	52.70	-3	460	-0.65%
2025/03/14	8	51.43	0	0.00	51.50	8	423	1.89%
2025/03/12	1	48.70	0	0.00	48.80	1	396	0.25%
2025/03/11	1	46.65	0	0.00	48.55	1	399	0.25%
2025/03/10	3	48.80	0	0.00	48.80	3	400	0.75%
2025/03/07	3	49.28	0	0.00	49.10	3	398	0.75%
2025/03/05	3	49.95	1	49.85	49.90	2	396	0.50%
2025/03/03	2	49.40	0	0.00	49.65	2	400	0.50%
2025/02/27	5	50.34	1	50.70	49.95	4	401	1.00%
2025/02/24	7	51.00	0	0.00	51.00	7	405	1.73%
2025/02/17	0	0.00	0.1	50.90	50.90	-0.1	425	-0.02%
2025/02/12	0	0.00	4	50.10	49.75	-4	470	-0.85%
2025/02/10	1	50.90	0	0.00	51.00	1	522	0.19%
2025/02/07	4	51.50	1	51.40	51.40	3	528	0.57%
2025/01/10	2	47.80	0	0.00	47.55	2	620	0.32%
2024/12/23	0	0.00	1	48.85	48.75	-1	766	-0.13%
2024/11/12	1	50.40	0	0.00	50.40	1	1,830	0.05%
2024/11/11	1	53.20	0	0.00	53.10	1	1,831	0.05%
2024/11/06	1	55.50	0	0.00	54.40	1	1,931	0.05%
2024/10/23	2	56.60	0	0.00	55.90	2	2,164	0.09%
2024/10/18	0	0.00	2	56.35	56.40	-2	2,253	-0.09%
2024/10/17	2	55.75	2	55.50	56.10	0	2,274	0.00%
2024/10/01	1	58.80	0	0.00	59.60	1	3,202	0.03%
2024/09/30	2	60.10	0	0.00	60.40	2	3,198	0.06%
2024/09/18	0	0.00	1	61.40	61.10	-1	3,619	-0.03%
2024/09/13	1	61.80	0	0.00	62.60	1	3,821	0.03%
2024/09/10	0	0.00	4	66.50	64.60	-4	4,094	-0.10%
2024/09/06	4	71.08	0	0.00	71.90	4	4,231	0.09%
2024/09/05	0	0.00	1	68.30	69.40	-1	4,191	-0.02%
2024/09/04	1	67.20	0	0.00	67.20	1	4,184	0.02%
2024/09/03	0	0.00	20	72.06	69.10	-20	4,204	-0.48%
2024/09/02	0	0.00	1.3	67.57	69.80	-1.3	4,178	-0.03%
2024/08/30	1	67.90	0	0.00	67.50	1	4,135	0.02%
2024/08/28	7	69.76	0	0.00	68.90	7	4,108	0.17%
2024/08/27	10	70.60	0	0.00	70.80	10	4,082	0.24%
2024/08/26	2	71.00	0	0.00	70.50	2	4,076	0.05%
2024/08/23	2	72.25	0	0.00	71.50	2	4,053	0.05%
2024/08/22	29	73.31	0	0.00	73.00	29	4,020	0.72%
2024/08/16	0	0.00	1	71.50	70.70	-1	3,669	-0.03%
2024/08/09	0	0.00	1	68.20	65.50	-1	3,481	-0.03%
2024/08/05	1.3	61.88	0	0.00	59.50	1.3	3,279	0.04%
2024/08/02	1	67.00	0	0.00	66.10	1	3,265	0.03%
2024/07/23	1	68.70	0	0.00	68.70	1	3,091	0.03%
2024/07/19	2	74.10	2	71.70	71.50	0	3,012	0.00%
2024/07/16	2	72.00	0	0.00	72.10	2	2,804	0.07%
2024/07/15	5	82.22	3	80.70	74.00	2	2,691	0.07%
2024/07/12	3	75.47	3	77.40	78.30	0	2,371	0.00%
2024/07/09	2	60.90	5	61.90	62.40	-3	1,947	-0.15%
2024/07/08	1	60.70	0	0.00	61.00	1	1,909	0.05%
2024/07/05	0	0.00	1	61.80	61.30	-1	1,882	-0.05%
2024/07/03	2	62.05	1	63.20	62.10	1	1,864	0.05%
2024/07/02	0	0.00	2	62.70	62.90	-2	1,818	-0.11%
2024/07/01	0	0.00	1	61.60	61.10	-1	1,733	-0.06%
2024/06/28	3	60.73	1	60.30	60.30	2	1,690	0.12%
2024/06/25	1	59.00	1	59.00	59.00	0	1,534	0.00%
2024/06/24	0	0.00	1	60.80	58.90	-1	1,510	-0.07%
2024/06/21	0	0.00	1	59.40	59.50	-1	1,475	-0.07%
2024/06/20	0	0.00	2	57.20	58.00	-2	1,438	-0.14%
2024/06/19	1	56.60	0	0.00	55.90	1	1,286	0.08%
2024/06/18	2	58.60	0	0.00	57.20	2	1,233	0.16%
2024/06/17	1	56.80	0	0.00	58.60	1	1,141	0.09%