錸寶 (8104)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
35.75
漲跌
▼2.50
漲幅
-6.54%
成交量
1,122張
產業
上市光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	0	0.00	9	40.58	40.50	-9	1,044	-0.86%
2025/03/26	0	0.00	3	40.82	40.80	-3	1,074	-0.28%
2025/03/20	2	44.15	2	44.35	43.40	0	1,225	0.00%
2025/03/19	2	43.50	0	0.00	42.95	2	1,241	0.16%
2025/03/18	5	43.84	9	44.39	44.10	-4	1,257	-0.32%
2025/03/14	1	42.50	1	43.00	42.30	0	1,291	0.00%
2025/03/13	0	0.00	2	43.30	42.55	-2	1,376	-0.15%
2025/03/12	1	41.15	0	0.00	41.15	1	1,388	0.07%
2025/03/10	0	0.00	3	42.00	41.60	-3	1,840	-0.16%
2025/03/05	0	0.00	1	41.05	41.20	-1	2,212	-0.05%
2025/03/03	1	40.65	0	0.00	40.30	1	2,656	0.04%
2025/02/27	0	0.00	3	41.50	41.35	-3	3,229	-0.09%
2025/02/21	2	42.35	0	0.00	42.55	2	5,204	0.04%
2025/02/20	5	43.10	2	42.55	42.45	3	5,677	0.05%
2025/02/18	6	42.63	0	0.00	42.25	6	6,130	0.10%
2025/02/17	0	0.00	1	42.00	42.50	-1	6,172	-0.02%
2025/02/14	0	0.00	26	41.83	41.80	-26	6,193	-0.42%
2025/02/13	29	42.04	2	42.63	42.10	27	6,198	0.44%
2025/02/12	5	41.46	9	41.81	41.90	-4	6,190	-0.06%
2025/02/11	0	0.00	1	40.65	40.40	-1	6,180	-0.02%
2025/02/10	1	40.40	0	0.00	40.40	1	6,177	0.02%
2025/02/07	0	0.00	2	41.18	41.10	-2	6,174	-0.03%
2025/02/04	0	0.00	1	40.05	39.60	-1	6,167	-0.02%
2025/02/03	0	0.00	5	39.44	40.60	-5	6,176	-0.08%
2025/01/22	2	40.95	1	41.80	41.15	1	6,184	0.02%
2025/01/21	3	41.50	0	0.00	40.95	3	6,184	0.05%
2025/01/20	1	42.50	7	42.14	42.40	-6	6,169	-0.10%
2025/01/17	1	41.15	1	41.40	40.45	0	6,152	0.00%
2025/01/16	3	41.00	0	0.00	40.60	3	6,150	0.05%
2025/01/14	0	0.00	2	42.05	42.60	-2	6,131	-0.03%
2025/01/13	1	40.70	0	0.00	40.15	1	6,127	0.02%
2025/01/09	0	0.00	1	43.10	41.95	-1	6,123	-0.02%
2025/01/03	1	41.50	0	0.00	41.50	1	6,147	0.02%
2025/01/02	0	0.00	6	42.57	42.55	-6	6,163	-0.10%
2024/12/31	4	43.60	1	44.20	43.85	3	6,280	0.05%
2024/12/30	0	44.85	0	0.00	44.20	0	6,332	0.00%
2024/12/27	13	47.63	11	46.73	46.05	2	6,388	0.03%
2024/12/26	13	47.54	13	48.00	48.05	0	6,407	0.00%
2024/12/25	13	47.42	16	47.74	47.40	-3	6,324	-0.05%
2024/12/24	12	47.46	12	47.52	46.75	0	6,263	0.00%
2024/12/23	4	47.24	2	47.68	46.80	2	6,245	0.03%
2024/12/20	8	46.71	11	47.16	46.90	-3	6,239	-0.05%
2024/12/19	10	46.78	2	47.30	46.75	8	6,222	0.13%
2024/12/18	8	47.05	12	47.28	48.35	-4	6,203	-0.06%
2024/12/17	4	45.56	0	0.00	45.65	4	6,121	0.07%
2024/12/16	4	47.23	4	47.06	46.05	0	6,134	0.00%
2024/12/13	4	48.23	153	47.74	47.45	-149	6,166	-2.42%	大賣/鉅額交易
2024/12/12	6	50.98	7.2	49.39	49.00	-1.2	6,190	-0.02%
2024/12/11	34	50.76	5	51.20	50.80	29	6,159	0.47%
2024/12/10	35	50.65	11	51.23	51.20	24	6,133	0.39%
2024/12/09	14.2	52.98	2.8	51.95	51.20	11.4	6,097	0.19%
2024/12/06	9.3	57.31	1	57.00	56.80	8.3	6,004	0.14%
2024/12/05	8.5	57.69	6	57.80	58.40	2.5	5,956	0.04%
2024/12/04	12	57.49	10	56.52	59.10	2	5,811	0.03%
2024/12/03	48	55.50	46	55.52	55.30	2	5,523	0.04%
2024/12/02	82	56.41	32	56.64	56.20	50	5,460	0.92%
2024/11/29	9	56.60	9	57.08	57.40	0	5,335	0.00%
2024/11/28	63	54.68	16	55.56	55.90	47	5,169	0.91%
2024/11/27	12	58.20	13	58.87	56.80	-1	5,077	-0.02%
2024/11/26	11	59.60	18.2	59.79	58.20	-7.2	4,832	-0.15%
2024/11/25	10	57.28	4.1	57.90	56.70	6	4,273	0.14%
2024/11/22	26.2	56.80	30	57.23	57.30	-3.9	4,044	-0.10%
2024/11/21	78.1	54.61	70	56.40	56.90	8.1	3,675	0.22%
2024/11/20	0	0.00	2	55.30	55.60	-2	2,763	-0.07%
2024/11/19	13	50.79	14	50.51	50.60	-1	2,891	-0.03%
2024/11/18	4	50.55	11	51.44	53.40	-7	2,478	-0.28%
2024/11/15	16	45.95	22	46.47	48.55	-6	2,232	-0.27%
2024/11/14	3	42.60	10	44.52	45.50	-7	2,045	-0.34%
2024/11/13	0	0.00	2	42.75	42.75	-2	2,015	-0.10%
2024/11/12	1	42.45	1	42.85	41.95	0	2,000	0.00%
2024/11/08	4	42.86	0	0.00	41.80	4	2,011	0.20%
2024/11/07	2	44.10	0	0.00	43.75	2	2,017	0.10%
2024/11/06	2	43.85	2	44.28	44.00	0	2,034	0.00%
2024/11/01	3	43.47	2	43.75	44.00	1	2,156	0.05%
2024/10/30	15	44.89	8	45.36	44.05	7	2,202	0.32%
2024/10/29	10	46.51	9	46.96	45.65	1	2,216	0.05%
2024/10/28	3	45.60	5	46.44	46.60	-2	2,225	-0.09%
2024/10/25	5	45.45	3	45.60	45.75	2	2,258	0.09%
2024/10/24	7	46.14	4	46.65	45.95	3	2,334	0.13%
2024/10/23	4	46.66	4	47.25	46.85	0	2,387	0.00%
2024/10/22	5	46.47	8	47.09	46.90	-3	2,500	-0.12%
2024/10/21	5	46.73	17	46.62	47.00	-12	2,617	-0.46%
2024/10/18	12	45.40	3	45.78	45.25	9	2,643	0.34%
2024/10/17	7	46.56	17	46.43	46.25	-10	2,648	-0.38%
2024/10/16	11	45.02	11	45.37	45.05	0	2,633	0.00%
2024/10/15	15	45.08	6	45.03	44.90	9	2,639	0.34%
2024/10/14	8	46.37	5	46.07	45.55	3	2,646	0.11%
2024/10/11	10	47.01	16	45.91	46.95	-6	2,647	-0.23%
2024/10/09	7	45.09	5	45.30	44.35	2	2,637	0.08%
2024/10/08	10	46.45	8	46.69	45.60	2	2,676	0.07%
2024/10/07	13	49.36	5	50.52	46.25	8	2,713	0.29%
2024/10/04	0	0.00	20	46.87	49.40	-20	2,643	-0.76%
2024/10/01	24	45.13	30	45.35	44.95	-6	2,937	-0.20%
2024/09/30	10	44.75	20	44.21	44.30	-10	3,299	-0.30%
2024/09/27	2	41.83	2	42.20	42.05	0	3,432	0.00%
2024/09/24	16	43.14	14	42.54	42.35	2	3,918	0.05%
2024/09/23	22	43.56	17	43.43	43.30	5	4,125	0.12%
2024/09/20	10	43.92	0	0.00	43.40	10	4,141	0.24%
2024/09/19	18	44.41	11	44.77	44.30	7	4,140	0.17%
2024/09/18	18	44.20	25	44.54	44.00	-7	4,123	-0.17%
2024/09/16	16	44.40	19	44.66	44.00	-3	4,107	-0.07%
2024/09/13	16	44.34	18.2	43.54	44.40	-2.2	4,078	-0.05%
2024/09/12	3	41.15	10	41.59	41.85	-7	4,013	-0.17%
2024/09/11	2	39.43	16	40.07	40.60	-14	4,008	-0.35%
2024/09/10	6	39.35	1	39.50	39.20	5	4,001	0.12%
2024/09/09	10	38.93	12	39.25	39.75	-2	3,997	-0.05%
2024/09/06	3	40.05	4	40.49	39.70	-1	3,992	-0.03%
2024/09/05	8	40.58	7	40.84	39.90	1	3,990	0.03%
2024/09/04	5	40.70	3	41.47	40.00	2	3,989	0.05%
2024/09/03	4	42.18	5	42.50	42.25	-1	3,976	-0.03%
2024/09/02	12	42.71	8	43.53	42.20	4	3,970	0.10%
2024/08/30	16	43.40	10	43.63	42.90	6	3,952	0.15%
2024/08/29	23	43.79	12	43.73	43.55	11	3,939	0.28%
2024/08/28	15	44.03	19	43.86	44.25	-4	3,911	-0.10%
2024/08/27	7	41.69	23	42.20	42.65	-16	3,845	-0.42%
2024/08/26	8	42.04	1	41.80	41.80	7	3,829	0.18%
2024/08/23	33	42.22	27	42.36	42.35	6	3,804	0.16%
2024/08/22	32.2	43.86	15.1	43.56	42.45	17.1	3,740	0.46%
2024/08/21	7.1	42.35	8	41.74	43.00	-0.9	3,501	-0.03%
2024/08/20	5	38.65	16	37.75	40.25	-11	3,261	-0.34%
2024/08/19	7	36.56	6	36.92	36.60	1	3,219	0.03%
2024/08/16	5	36.72	5	36.86	36.60	0	3,252	0.00%
2024/08/15	7	35.39	15	35.60	35.60	-8	3,237	-0.25%
2024/08/14	6	35.23	3	35.67	35.15	3	3,236	0.09%
2024/08/13	9	35.26	14	35.61	35.40	-5	3,278	-0.15%
2024/08/12	6	35.33	6	35.71	35.30	0	3,276	0.00%
2024/08/09	10	35.30	7	35.74	34.65	3	3,269	0.09%
2024/08/08	8	33.92	6	34.33	34.25	2	3,249	0.06%
2024/08/07	4	34.75	4	35.08	34.90	0	3,234	0.00%
2024/08/06	9	33.73	4	33.31	32.85	5	3,190	0.16%
2024/08/02	12	41.68	3	42.47	39.95	9	3,116	0.29%
2024/08/01	8	43.82	8	44.78	43.25	0	3,068	0.00%
2024/07/31	10	44.01	17	44.33	43.70	-7	3,041	-0.23%
2024/07/30	18	43.14	18	43.59	43.50	0	3,011	0.00%
2024/07/29	15	43.90	5	43.76	42.80	10	2,966	0.34%
2024/07/26	5	41.62	6	42.63	45.75	-1	2,888	-0.03%
2024/07/23	8	45.43	4	45.60	44.30	4	2,825	0.14%
2024/07/22	6	50.43	4	51.31	47.65	2	2,705	0.07%
2024/07/19	1	54.90	3	53.77	52.90	-2	2,597	-0.08%
2024/07/18	1	48.70	3	50.90	51.80	-2	2,560	-0.08%
2024/07/17	3	50.63	0	0.00	50.50	3	2,544	0.12%
2024/07/16	2	52.00	1	51.90	50.60	1	2,536	0.04%
2024/07/15	1	53.10	1	54.30	52.50	0	2,530	0.00%
2024/07/08	0	0.00	32	55.06	54.80	-32	2,339	-1.37%
2024/07/05	27	59.91	30.7	59.59	57.90	-3.7	2,276	-0.16%
2024/07/04	15	53.72	21.3	55.48	56.30	-6.3	1,913	-0.33%
2024/07/03	53	47.20	8	47.80	51.20	45	1,468	3.06%
2024/07/02	3	45.25	23	46.00	46.60	-20	1,268	-1.58%
2024/06/28	10	41.98	0	0.00	41.50	10	896	1.12%
2024/06/27	0	0.00	1	38.90	40.75	-1	759	-0.13%
2024/06/26	1	36.90	1	37.65	38.45	0	543	0.00%
2024/06/20	1	36.65	0	0.00	36.30	1	477	0.21%
2024/06/17	0	0.00	1	35.25	35.00	-1	454	-0.22%
2024/06/11	1	34.80	1	35.80	34.20	0	442	0.00%
2024/06/04	1	36.10	1	36.45	35.45	0	438	0.00%
2024/05/29	1	35.90	1	35.90	36.15	0	475	0.00%
2024/05/24	1	34.00	0	0.00	33.90	1	444	0.23%
2024/05/22	0.2	36.30	0	0.00	35.75	0.2	413	0.04%
2024/05/15	0	0.00	1	33.25	33.40	-1	274	-0.36%
2024/05/10	1	32.80	0	0.00	32.50	1	264	0.38%
2024/05/09	1	32.65	1	32.95	32.85	0	261	0.00%
2024/04/19	3	34.00	0	0.00	33.65	3	218	1.38%
2024/04/18	0	0.00	1	33.20	33.80	-1	209	-0.48%
2024/04/17	1	32.80	0	0.00	32.80	1	208	0.48%
2024/04/12	0	34.00	0	0.00	33.70	0	204	0.00%