券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/24 | 10 | 48.51 | 2 | 48.85 | 49.00 | 8 | 6,668 | 0.12% |
|
| 2026/09/23 | 13 | 49.76 | 7 | 50.23 | 49.70 | 6 | 6,724 | 0.09% |
|
| 2026/09/22 | 36.1 | 50.10 | 12 | 50.22 | 48.95 | 24.1 | 6,436 | 0.37% |
|
| 2026/09/21 | 13 | 50.11 | 24 | 51.72 | 52.10 | -11 | 5,845 | -0.19% |
|
| 2026/09/18 | 0 | 0.00 | 17.3 | 45.04 | 47.40 | -17.3 | 6,140 | -0.28% |
|
| 2026/09/17 | 16 | 42.93 | 1 | 43.35 | 43.10 | 15 | 6,831 | 0.22% |
|
| 2026/09/16 | 8.1 | 41.43 | 3 | 41.27 | 41.90 | 5.1 | 6,843 | 0.07% |
|
| 2026/09/15 | 5 | 41.30 | 2 | 41.20 | 40.50 | 3 | 7,095 | 0.04% |
|
| 2026/09/14 | 5 | 41.18 | 1 | 41.65 | 41.50 | 4 | 7,568 | 0.05% |
|
| 2026/09/11 | 1.1 | 42.21 | 1 | 42.49 | 42.15 | 0.1 | 7,776 | 0.00% |
|
| 2026/09/10 | 0 | 0.00 | 2 | 43.00 | 42.75 | -2 | 7,866 | -0.03% |
|
| 2026/09/09 | 0 | 43.50 | 1 | 43.20 | 43.30 | -1 | 8,263 | -0.01% |
|
| 2026/09/08 | 1 | 44.45 | 0 | 0.00 | 43.75 | 1 | 8,416 | 0.01% |
|
| 2026/09/03 | 3 | 45.40 | 5 | 43.55 | 43.25 | -2 | 8,929 | -0.02% |
|
| 2026/09/02 | 1 | 44.85 | 1 | 44.70 | 44.70 | 0 | 9,049 | 0.00% |
|
| 2026/09/01 | 0 | 0.00 | 2 | 45.45 | 45.15 | -2 | 9,158 | -0.02% |
|
| 2026/08/31 | 0 | 0.00 | 5 | 45.85 | 45.65 | -5 | 9,335 | -0.05% |
|
| 2026/08/28 | 12 | 46.33 | 2 | 46.95 | 46.00 | 10 | 9,583 | 0.10% |
|
| 2026/08/26 | 2 | 45.78 | 6 | 45.88 | 45.80 | -4 | 10,368 | -0.04% |
|
| 2026/08/25 | 0.1 | 44.20 | 2 | 43.98 | 45.65 | -2 | 11,258 | -0.02% |
|
| 2026/08/24 | 7 | 46.47 | 3 | 46.52 | 45.55 | 4 | 12,249 | 0.03% |
|
| 2026/08/21 | 4 | 45.10 | 4 | 44.86 | 45.20 | 0 | 14,085 | 0.00% |
|
| 2026/08/20 | 0 | 0.00 | 1 | 44.05 | 44.35 | -1 | 15,170 | -0.01% |
|
| 2026/08/19 | 3 | 43.73 | 5 | 43.55 | 43.45 | -2 | 15,837 | -0.01% |
|
| 2026/08/18 | 9.1 | 45.39 | 6 | 46.42 | 44.30 | 3.1 | 16,006 | 0.02% |
|
| 2026/08/17 | 1 | 46.20 | 0 | 0.00 | 46.05 | 1 | 16,096 | 0.01% |
|
| 2026/08/14 | 3 | 47.32 | 2.1 | 47.98 | 46.85 | 0.9 | 16,113 | 0.01% |
|
| 2026/08/13 | 3.1 | 46.98 | 5 | 46.46 | 46.15 | -1.9 | 16,055 | -0.01% |
|
| 2026/08/12 | 4 | 47.03 | 22 | 47.00 | 46.80 | -18 | 16,074 | -0.11% |
|
| 2026/08/11 | 3.1 | 45.37 | 6 | 45.88 | 46.30 | -3 | 16,063 | -0.02% |
|
| 2026/08/10 | 4.2 | 46.58 | 4 | 46.30 | 46.20 | 0.2 | 16,248 | 0.00% |
|
| 2026/08/07 | 4 | 45.10 | 4 | 45.45 | 45.30 | 0 | 16,505 | 0.00% |
|
| 2026/08/06 | 22 | 45.43 | 21.1 | 45.22 | 46.00 | 0.9 | 16,530 | 0.01% |
|
| 2026/08/05 | 6.3 | 45.31 | 1 | 45.80 | 46.00 | 5.3 | 16,587 | 0.03% |
|
| 2026/08/04 | 47.1 | 41.36 | 45 | 41.97 | 43.45 | 2.1 | 16,625 | 0.01% |
|
| 2026/08/03 | 2 | 39.65 | 0 | 0.00 | 40.80 | 2 | 16,566 | 0.01% |
|
| 2026/07/31 | 0 | 0.00 | 3 | 37.10 | 37.10 | -3 | 16,801 | -0.02% |
|
| 2026/07/30 | 7 | 35.24 | 11 | 34.97 | 33.75 | -4 | 17,504 | -0.02% |
|
| 2026/07/29 | 1 | 34.15 | 4 | 34.48 | 34.15 | -3 | 17,600 | -0.02% |
|
| 2026/07/28 | 3 | 38.72 | 2 | 37.85 | 37.90 | 1 | 17,653 | 0.01% |
|
| 2026/07/27 | 1 | 40.80 | 1 | 40.95 | 41.40 | 0 | 17,717 | 0.00% |
|
| 2026/07/24 | 3 | 40.93 | 2 | 40.95 | 40.90 | 1 | 17,807 | 0.01% |
|
| 2026/07/22 | 0 | 0.00 | 2 | 44.60 | 44.35 | -2 | 18,099 | -0.01% |
|
| 2026/07/21 | 3 | 42.28 | 0 | 0.00 | 41.85 | 3 | 18,167 | 0.02% |
|
| 2026/07/20 | 2 | 43.80 | 1 | 40.70 | 41.15 | 1 | 18,338 | 0.01% |
|
| 2026/07/17 | 1 | 44.25 | 0 | 0.00 | 43.65 | 1 | 18,445 | 0.01% |
|
| 2026/07/16 | 5 | 48.20 | 1 | 47.85 | 47.80 | 4 | 18,585 | 0.02% |
|
| 2026/07/15 | 1 | 50.00 | 3 | 49.97 | 50.00 | -2 | 18,726 | -0.01% |
|
| 2026/07/14 | 21 | 45.77 | 0 | 0.00 | 47.90 | 21 | 18,733 | 0.11% |
|
| 2026/07/13 | 3 | 50.08 | 20 | 49.50 | 48.80 | -17 | 18,735 | -0.09% |
|
| 2026/07/09 | 1 | 51.80 | 0 | 0.00 | 50.60 | 1 | 18,755 | 0.01% |
|
| 2026/07/08 | 0.3 | 50.80 | 3 | 50.90 | 51.30 | -2.8 | 18,834 | -0.01% |
|
| 2026/07/07 | 1 | 52.50 | 2 | 52.10 | 52.00 | -1 | 18,853 | -0.01% |
|
| 2026/07/06 | 2 | 55.30 | 5 | 56.38 | 54.60 | -3 | 18,953 | -0.02% |
|
| 2026/07/02 | 2 | 53.90 | 0 | 0.00 | 54.10 | 2 | 19,017 | 0.01% |
|
| 2026/07/01 | 8 | 56.41 | 11 | 55.82 | 54.10 | -3 | 19,041 | -0.02% |
|
| 2026/06/30 | 2 | 56.81 | 2 | 56.80 | 57.30 | 0 | 19,161 | 0.00% |
|
| 2026/06/29 | 5 | 57.02 | 2 | 55.10 | 55.30 | 3 | 19,242 | 0.02% |
|
| 2026/06/26 | 51.1 | 61.69 | 32 | 58.88 | 57.00 | 19.1 | 19,250 | 0.10% |
|
| 2026/06/25 | 24 | 61.19 | 31 | 62.60 | 63.20 | -7 | 18,610 | -0.04% |
|
| 2026/06/24 | 4 | 56.90 | 2 | 57.05 | 57.50 | 2 | 17,861 | 0.01% |
|
| 2026/06/23 | 10 | 60.89 | 17 | 60.22 | 58.50 | -7 | 17,959 | -0.04% |
|
| 2026/06/22 | 10 | 62.42 | 36 | 61.39 | 62.60 | -26 | 17,898 | -0.15% |
|
| 2026/06/18 | 7 | 59.10 | 7.2 | 59.23 | 59.20 | -0.2 | 17,824 | 0.00% |
|
| 2026/06/17 | 3 | 57.40 | 5 | 57.90 | 58.40 | -2 | 17,978 | -0.01% |
|
| 2026/06/16 | 18 | 59.57 | 9.1 | 59.28 | 58.40 | 8.9 | 19,292 | 0.05% |
|
| 2026/06/15 | 24.2 | 56.84 | 2 | 56.35 | 57.50 | 22.2 | 19,141 | 0.12% |
|
| 2026/06/12 | 3 | 55.30 | 4 | 55.48 | 54.80 | -1 | 19,915 | -0.01% |
|
| 2026/06/11 | 5 | 53.36 | 6 | 54.02 | 53.60 | -1 | 20,015 | 0.00% |
|
| 2026/06/10 | 4.4 | 54.34 | 2.1 | 55.28 | 51.80 | 2.3 | 20,000 | 0.01% |
|
| 2026/06/09 | 5 | 53.10 | 5 | 53.26 | 54.80 | 0 | 19,993 | 0.00% |
|
| 2026/06/08 | 4 | 50.98 | 9 | 51.39 | 51.60 | -5 | 19,999 | -0.03% |
|
| 2026/06/05 | 31.1 | 56.25 | 32 | 55.59 | 56.50 | -0.9 | 20,077 | 0.00% |
|
| 2026/06/04 | 4 | 60.38 | 5 | 60.66 | 59.60 | -1 | 20,053 | 0.00% |
|
| 2026/06/03 | 12.1 | 60.69 | 18 | 61.44 | 60.10 | -5.9 | 19,921 | -0.03% |
|
| 2026/06/02 | 22.3 | 61.09 | 8.2 | 60.70 | 61.60 | 14.2 | 19,811 | 0.07% |
|
| 2026/06/01 | 39.3 | 67.56 | 65 | 67.90 | 65.20 | -25.8 | 19,396 | -0.13% |
|
| 2026/05/29 | 68 | 65.77 | 24.4 | 65.77 | 64.90 | 43.6 | 18,765 | 0.23% |
|
| 2026/05/28 | 67.2 | 63.37 | 82 | 62.86 | 62.00 | -14.8 | 18,170 | -0.08% |
|
| 2026/05/27 | 86.6 | 58.76 | 58.2 | 59.49 | 60.60 | 28.4 | 16,543 | 0.17% |
|
| 2026/05/26 | 24 | 53.45 | 31.6 | 53.66 | 55.10 | -7.6 | 15,766 | -0.05% |
|
| 2026/05/25 | 7.2 | 49.73 | 22 | 48.96 | 50.10 | -14.8 | 15,568 | -0.10% |
|
| 2026/05/22 | 0 | 0.00 | 4 | 49.35 | 49.15 | -4 | 16,152 | -0.02% |
|
| 2026/05/21 | 1 | 47.20 | 5 | 47.65 | 47.05 | -4 | 16,541 | -0.02% |
|
| 2026/05/20 | 19.1 | 46.33 | 0 | 0.00 | 46.25 | 19.1 | 17,136 | 0.11% |
|
| 2026/05/19 | 3 | 48.35 | 7 | 47.64 | 47.35 | -4 | 17,332 | -0.02% |
|
| 2026/05/18 | 6 | 48.36 | 3 | 48.58 | 49.45 | 3 | 17,655 | 0.02% |
|
| 2026/05/15 | 9 | 50.30 | 6 | 49.90 | 50.00 | 3 | 18,091 | 0.02% |
|
| 2026/05/14 | 5 | 51.64 | 13 | 51.79 | 51.50 | -8 | 18,322 | -0.04% |
|
| 2026/05/13 | 5 | 49.27 | 5 | 49.43 | 49.45 | 0 | 18,758 | 0.00% |
|
| 2026/05/12 | 10 | 49.81 | 10 | 49.89 | 50.80 | 0 | 19,802 | 0.00% |
|
| 2026/05/11 | 8 | 51.11 | 13 | 51.26 | 50.70 | -5 | 20,054 | -0.02% |
|
| 2026/05/08 | 10 | 49.21 | 12 | 48.60 | 48.55 | -2 | 20,725 | -0.01% |
|
| 2026/05/07 | 16.1 | 51.35 | 11 | 51.48 | 51.10 | 5.1 | 21,504 | 0.02% |
|
| 2026/05/06 | 25 | 52.94 | 20 | 53.50 | 51.90 | 5 | 22,704 | 0.02% |
|
| 2026/05/05 | 3 | 48.62 | 0 | 0.00 | 49.45 | 3 | 23,181 | 0.01% |
|
| 2026/05/04 | 0 | 0.00 | 1 | 46.85 | 46.80 | -1 | 23,957 | 0.00% |
|
| 2026/04/30 | 1 | 44.85 | 2 | 45.63 | 44.85 | -1 | 24,703 | 0.00% |
|
| 2026/04/29 | 3 | 47.38 | 2 | 46.83 | 46.50 | 1 | 25,583 | 0.00% |
|
| 2026/04/28 | 8 | 47.81 | 4 | 48.00 | 48.70 | 4 | 26,265 | 0.02% |
|
| 2026/04/27 | 5 | 45.80 | 3 | 46.68 | 46.15 | 2 | 27,491 | 0.01% |
|
| 2026/04/24 | 3.2 | 46.14 | 4 | 45.53 | 45.75 | -0.8 | 28,196 | 0.00% |
|
| 2026/04/23 | 2 | 48.10 | 7 | 46.20 | 46.45 | -5 | 29,176 | -0.02% |
|
| 2026/04/22 | 8 | 49.54 | 3 | 49.40 | 50.00 | 5 | 29,756 | 0.02% |
|
| 2026/04/21 | 6 | 47.93 | 6.1 | 48.52 | 49.50 | -0.1 | 31,323 | 0.00% |
|
| 2026/04/20 | 17.2 | 46.88 | 19 | 46.70 | 46.20 | -1.8 | 33,366 | -0.01% |
|
| 2026/04/17 | 3 | 48.78 | 1.4 | 49.03 | 48.30 | 1.6 | 34,353 | 0.00% |
|
| 2026/04/16 | 4 | 50.18 | 3 | 50.40 | 49.50 | 1 | 35,750 | 0.00% |
|
| 2026/04/15 | 4 | 49.31 | 5 | 49.18 | 49.25 | -1 | 36,815 | 0.00% |
|
| 2026/04/14 | 5 | 49.97 | 7 | 50.05 | 49.55 | -2 | 38,174 | -0.01% |
|
| 2026/04/13 | 7.1 | 48.86 | 0 | 0.00 | 48.65 | 7.1 | 40,324 | 0.02% |
|
| 2026/04/10 | 8 | 49.86 | 2 | 51.00 | 49.30 | 6 | 41,651 | 0.01% |
|
| 2026/04/09 | 2 | 49.30 | 0 | 0.00 | 49.40 | 2 | 41,664 | 0.00% |
|
| 2026/04/08 | 0.7 | 50.40 | 18 | 50.16 | 50.40 | -17.4 | 41,662 | -0.04% |
|
| 2026/04/07 | 4.1 | 48.37 | 2 | 48.53 | 47.85 | 2.1 | 41,602 | 0.01% |
|
| 2026/04/02 | 8 | 50.83 | 12 | 49.91 | 48.70 | -4 | 41,564 | -0.01% |
|
| 2026/04/01 | 2 | 49.68 | 7.3 | 50.03 | 50.90 | -5.3 | 41,353 | -0.01% |
|
| 2026/03/31 | 7.2 | 48.40 | 6.2 | 48.46 | 47.95 | 1 | 41,224 | 0.00% |
|
| 2026/03/30 | 1.1 | 49.58 | 6 | 49.63 | 50.10 | -4.9 | 41,068 | -0.01% |
|
| 2026/03/27 | 3.2 | 49.89 | 0 | 0.00 | 50.50 | 3.2 | 40,977 | 0.01% |
|
| 2026/03/26 | 19.3 | 54.11 | 14 | 54.37 | 52.50 | 5.3 | 40,815 | 0.01% |
|
| 2026/03/25 | 8 | 54.31 | 11 | 54.56 | 54.80 | -3 | 40,641 | -0.01% |
|
| 2026/03/24 | 56 | 56.67 | 47 | 53.97 | 53.50 | 9 | 40,554 | 0.02% |
|
| 2026/03/23 | 13 | 58.68 | 8 | 57.80 | 57.60 | 5 | 40,380 | 0.01% |
|
| 2026/03/20 | 51.2 | 61.69 | 94 | 62.81 | 63.20 | -42.9 | 43,304 | -0.10% |
|
| 2026/03/19 | 30.1 | 59.43 | 9 | 59.49 | 59.20 | 21.1 | 47,094 | 0.04% |
|
| 2026/03/18 | 56.2 | 62.27 | 12 | 61.68 | 61.20 | 44.2 | 48,506 | 0.09% |
|
| 2026/03/17 | 8 | 60.03 | 8 | 58.35 | 60.90 | 0 | 50,920 | 0.00% |
|
| 2026/03/16 | 10 | 54.90 | 13 | 55.01 | 55.40 | -3 | 54,029 | -0.01% |
|
| 2026/03/13 | 12 | 52.87 | 12 | 53.13 | 53.20 | 0 | 54,701 | 0.00% |
|
| 2026/03/12 | 5 | 54.20 | 2.1 | 55.42 | 53.70 | 2.9 | 56,094 | 0.01% |
|
| 2026/03/11 | 6.2 | 56.24 | 13 | 56.05 | 55.80 | -6.8 | 56,692 | -0.01% |
|
| 2026/03/10 | 9 | 53.09 | 4 | 52.98 | 53.60 | 5 | 57,972 | 0.01% |
|
| 2026/03/09 | 3 | 49.83 | 4.4 | 49.39 | 50.50 | -1.4 | 61,059 | 0.00% |
|
| 2026/03/06 | 3.1 | 54.90 | 1 | 55.00 | 54.70 | 2.1 | 62,936 | 0.00% |
|
| 2026/03/05 | 4.3 | 55.51 | 14 | 55.01 | 55.50 | -9.7 | 64,301 | -0.02% |
|
| 2026/03/04 | 11 | 54.06 | 5 | 52.34 | 52.50 | 6 | 64,355 | 0.01% |
|
| 2026/03/03 | 16.1 | 62.79 | 9 | 59.48 | 57.80 | 7.1 | 64,216 | 0.01% |
|
| 2026/03/02 | 4 | 62.65 | 7 | 63.09 | 63.20 | -3 | 63,934 | 0.00% |
|
| 2026/02/26 | 7 | 63.80 | 11 | 64.06 | 65.00 | -4 | 63,741 | -0.01% |
|
| 2026/02/25 | 23.1 | 63.98 | 15.2 | 63.92 | 63.50 | 7.9 | 63,584 | 0.01% |
|
| 2026/02/24 | 25 | 63.49 | 25 | 63.81 | 64.90 | 0 | 63,275 | 0.00% |
|
| 2026/02/23 | 22.2 | 63.22 | 6 | 62.55 | 62.20 | 16.2 | 62,761 | 0.03% |
|
| 2026/02/11 | 10 | 60.01 | 16 | 60.19 | 61.30 | -6 | 62,576 | -0.01% |
|
| 2026/02/10 | 3.2 | 60.30 | 6.7 | 58.67 | 58.50 | -3.5 | 62,149 | -0.01% |
|
| 2026/02/09 | 11.1 | 61.47 | 6 | 62.03 | 61.50 | 5.1 | 62,380 | 0.01% |
|
| 2026/02/06 | 5.2 | 58.49 | 9 | 59.04 | 58.90 | -3.8 | 63,804 | -0.01% |
|
| 2026/02/05 | 15.2 | 62.23 | 18.1 | 62.53 | 61.90 | -3 | 64,368 | 0.00% |
|
| 2026/02/04 | 11.6 | 66.76 | 12 | 67.06 | 66.30 | -0.5 | 66,938 | 0.00% |
|
| 2026/02/03 | 36.8 | 69.64 | 35.6 | 67.63 | 66.90 | 1.2 | 68,195 | 0.00% |
|
| 2026/02/02 | 18.9 | 75.02 | 15 | 71.83 | 71.40 | 3.9 | 69,822 | 0.01% |
|
| 2026/01/30 | 49.6 | 79.57 | 60 | 79.76 | 79.30 | -10.5 | 70,771 | -0.01% |
|
| 2026/01/29 | 39.4 | 81.01 | 34 | 80.95 | 79.10 | 5.3 | 70,145 | 0.01% |
|
| 2026/01/28 | 59.2 | 83.13 | 50.1 | 82.62 | 81.40 | 9.1 | 69,737 | 0.01% |
|
| 2026/01/27 | 50 | 82.64 | 22 | 80.82 | 80.40 | 28 | 68,590 | 0.04% |
|
| 2026/01/26 | 10.6 | 79.84 | 22.4 | 81.28 | 83.00 | -11.8 | 67,688 | -0.02% |
|
| 2026/01/23 | 32.3 | 76.23 | 27 | 75.89 | 75.50 | 5.2 | 67,074 | 0.01% |
|
| 2026/01/22 | 51.4 | 82.67 | 47.8 | 83.05 | 77.80 | 3.6 | 66,483 | 0.01% |
|
| 2026/01/21 | 57.4 | 81.41 | 58.2 | 80.80 | 80.20 | -0.8 | 65,991 | 0.00% |
|
| 2026/01/20 | 29.4 | 84.75 | 14 | 84.25 | 85.00 | 15.4 | 65,883 | 0.02% |
|
| 2026/01/19 | 11 | 85.63 | 70.6 | 85.53 | 88.00 | -59.6 | 64,722 | -0.09% |
|
| 2026/01/16 | 90 | 81.12 | 66 | 81.24 | 80.00 | 24 | 64,237 | 0.04% |
|
| 2026/01/15 | 45.5 | 80.02 | 26 | 80.27 | 79.70 | 19.5 | 64,771 | 0.03% |
|
| 2026/01/14 | 40 | 80.62 | 39.3 | 81.34 | 80.90 | 0.7 | 65,118 | 0.00% |
|
| 2026/01/13 | 66.3 | 79.15 | 100.1 | 79.11 | 78.00 | -33.8 | 64,097 | -0.05% |
|
| 2026/01/12 | 42.1 | 74.75 | 23 | 74.73 | 74.80 | 19.1 | 62,740 | 0.03% |
|
| 2026/01/09 | 31.2 | 70.58 | 46.1 | 69.17 | 71.40 | -14.9 | 61,913 | -0.02% |
|
| 2026/01/08 | 36.1 | 74.48 | 25 | 75.52 | 72.60 | 11.1 | 61,125 | 0.02% |
|
| 2026/01/07 | 31 | 76.16 | 32.6 | 76.03 | 75.10 | -1.6 | 60,381 | 0.00% |
|
| 2026/01/06 | 45.6 | 71.62 | 33 | 72.54 | 73.40 | 12.6 | 60,265 | 0.02% |
|
| 2026/01/05 | 25 | 67.51 | 40.3 | 68.14 | 68.50 | -15.3 | 59,626 | -0.03% |
|
| 2026/01/02 | 20 | 61.30 | 18 | 59.63 | 62.30 | 2 | 59,923 | 0.00% |
|
| 2025/12/31 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 61,169 | 0.00% |
|
| 2025/12/30 | 0 | 0.00 | 1 | 56.50 | 56.30 | -1 | 61,792 | 0.00% |
|
| 2025/12/29 | 3 | 54.33 | 0 | 0.00 | 53.80 | 3 | 61,995 | 0.00% |
|
| 2025/12/26 | 1 | 54.90 | 34 | 54.97 | 55.20 | -33 | 62,195 | -0.05% |
|
| 2025/12/24 | 0 | 0.00 | 1.6 | 55.32 | 55.70 | -1.6 | 62,208 | 0.00% |
|
| 2025/12/23 | 0 | 0.00 | 3 | 53.27 | 54.00 | -3 | 62,207 | 0.00% |
|
| 2025/12/22 | 2.1 | 51.25 | 0 | 0.00 | 53.30 | 2.1 | 62,329 | 0.00% |
|
| 2025/12/19 | 5 | 51.50 | 0 | 0.00 | 51.80 | 5 | 62,494 | 0.01% |
|
| 2025/12/18 | 0.2 | 52.80 | 0 | 0.00 | 51.60 | 0.2 | 62,672 | 0.00% |
|
| 2025/12/17 | 1 | 50.80 | 6 | 50.33 | 51.30 | -5 | 63,283 | -0.01% |
|
| 2025/12/16 | 3 | 52.73 | 6 | 50.03 | 50.40 | -3 | 63,598 | 0.00% |
|
| 2025/12/15 | 76 | 55.59 | 61 | 55.73 | 55.50 | 15 | 63,508 | 0.02% |
|
| 2025/12/12 | 174.6 | 56.00 | 150.1 | 55.85 | 54.60 | 24.5 | 60,533 | 0.04% |
大買/大賣/
|
| 2025/12/11 | 57 | 50.72 | 58.5 | 52.11 | 54.10 | -1.5 | 55,585 | 0.00% |
|
| 2025/12/10 | 128.5 | 50.24 | 131.1 | 50.22 | 49.25 | -2.7 | 54,101 | 0.00% |
大買/大賣/
|
| 2025/12/09 | 67.1 | 45.74 | 62.3 | 45.94 | 47.90 | 4.9 | 50,831 | 0.01% |
|
| 2025/12/08 | 14 | 42.38 | 35.1 | 43.12 | 43.55 | -21.1 | 47,518 | -0.04% |
|
| 2025/12/05 | 48.1 | 39.02 | 54 | 38.96 | 39.60 | -5.9 | 46,707 | -0.01% |
|
| 2025/12/04 | 18 | 38.28 | 17 | 38.59 | 37.60 | 1 | 45,473 | 0.00% |
|
| 2025/12/03 | 38 | 39.80 | 58 | 40.41 | 39.15 | -20 | 44,792 | -0.04% |
|
| 2025/12/02 | 103 | 41.09 | 64 | 41.66 | 39.40 | 39 | 43,327 | 0.09% |
大買/
|
| 2025/12/01 | 61.1 | 39.22 | 104.3 | 39.72 | 40.60 | -43.2 | 40,056 | -0.11% |
大賣/
|
| 2025/11/28 | 55 | 36.48 | 25 | 36.75 | 36.95 | 30 | 38,043 | 0.08% |
|
| 2025/11/27 | 19 | 34.48 | 25.5 | 35.10 | 35.80 | -6.5 | 36,545 | -0.02% |
|
| 2025/11/26 | 30.2 | 33.23 | 30 | 34.74 | 32.55 | 0.2 | 36,310 | 0.00% |
|
| 2025/11/25 | 30 | 35.78 | 10 | 35.25 | 35.80 | 20 | 36,179 | 0.06% |
|
| 2025/11/24 | 24 | 32.83 | 16 | 33.03 | 33.00 | 8 | 36,065 | 0.02% |
|
| 2025/11/21 | 0.1 | 33.00 | 26 | 32.34 | 32.25 | -25.9 | 35,994 | -0.07% |
|
| 2025/11/20 | 13 | 37.40 | 29 | 37.35 | 35.80 | -16 | 35,820 | -0.04% |
|
| 2025/11/19 | 19 | 36.67 | 54.2 | 35.22 | 36.85 | -35.2 | 35,611 | -0.10% |
|
| 2025/11/18 | 17.3 | 35.87 | 1.1 | 35.29 | 35.50 | 16.2 | 35,347 | 0.05% |
|
| 2025/11/17 | 15.1 | 38.69 | 11 | 38.58 | 39.00 | 4.1 | 34,994 | 0.01% |
|
| 2025/11/14 | 20.6 | 38.92 | 12 | 38.57 | 38.00 | 8.6 | 34,763 | 0.02% |
|
| 2025/11/13 | 60.8 | 41.74 | 50.1 | 41.69 | 42.10 | 10.8 | 34,250 | 0.03% |
|
| 2025/11/12 | 10 | 37.92 | 69 | 38.26 | 38.30 | -59 | 32,421 | -0.18% |
|
| 2025/11/11 | 83.1 | 33.77 | 68 | 33.76 | 34.85 | 15.1 | 31,347 | 0.05% |
|
| 2025/11/10 | 72 | 31.20 | 13 | 30.80 | 31.70 | 59 | 28,329 | 0.21% |
|
| 2025/11/07 | 122.1 | 27.62 | 181 | 28.12 | 28.85 | -58.9 | 26,302 | -0.22% |
大買/大賣/
|
| 2025/11/06 | 13 | 25.55 | 31 | 25.89 | 26.25 | -18 | 23,564 | -0.08% |
|
| 2025/11/05 | 42 | 22.68 | 10 | 23.09 | 23.90 | 32 | 22,232 | 0.14% |
|
| 2025/11/04 | 4 | 23.68 | 18 | 23.82 | 23.20 | -14 | 21,901 | -0.06% |
|
| 2025/11/03 | 2 | 23.58 | 2 | 24.33 | 24.40 | 0 | 21,322 | 0.00% |
|
| 2025/10/31 | 10 | 23.90 | 2 | 23.60 | 24.10 | 8 | 20,955 | 0.04% |
|
| 2025/10/30 | 12 | 23.82 | 7 | 23.99 | 24.20 | 5 | 20,636 | 0.02% |
|
| 2025/10/29 | 5 | 23.47 | 7 | 23.64 | 23.55 | -2 | 20,262 | -0.01% |
|
| 2025/10/28 | 8 | 24.11 | 1 | 24.30 | 23.90 | 7 | 19,962 | 0.04% |
|
| 2025/10/27 | 11 | 24.26 | 26 | 24.52 | 24.20 | -15 | 19,456 | -0.08% |
|
| 2025/10/23 | 3 | 23.97 | 6 | 23.59 | 23.75 | -3 | 18,761 | -0.02% |
|
| 2025/10/22 | 5 | 24.03 | 9 | 24.05 | 24.00 | -4 | 18,465 | -0.02% |
|
| 2025/10/21 | 52 | 24.97 | 11 | 25.02 | 24.60 | 41 | 18,079 | 0.23% |
|
| 2025/10/20 | 24 | 23.83 | 77 | 24.16 | 25.35 | -53 | 16,425 | -0.32% |
|
| 2025/10/17 | 8 | 23.21 | 3 | 23.35 | 23.05 | 5 | 15,282 | 0.03% |
|
| 2025/10/16 | 9 | 22.89 | 46 | 22.93 | 23.80 | -37 | 14,553 | -0.25% |
|
| 2025/10/15 | 2 | 21.60 | 15 | 21.65 | 21.65 | -13 | 13,624 | -0.10% |
|
| 2025/10/14 | 8 | 23.13 | 13 | 22.58 | 22.50 | -5 | 13,264 | -0.04% |
|
| 2025/10/13 | 3 | 23.30 | 2 | 22.65 | 23.45 | 1 | 12,551 | 0.01% |
|
| 2025/10/09 | 68 | 24.40 | 45 | 24.59 | 24.00 | 23 | 12,116 | 0.19% |
|
| 2025/10/08 | 32 | 22.79 | 19 | 22.89 | 23.30 | 13 | 10,774 | 0.12% |
|
| 2025/10/07 | 39.1 | 22.38 | 16 | 22.84 | 23.35 | 23.1 | 9,112 | 0.25% |
|
| 2025/10/03 | 57 | 20.43 | 38 | 20.76 | 21.25 | 19 | 7,405 | 0.26% |
|
| 2025/10/02 | 0 | 0.00 | 21 | 19.33 | 19.35 | -21 | 5,984 | -0.35% |
|
| 2025/10/01 | 2 | 17.83 | 1 | 17.55 | 17.60 | 1 | 5,250 | 0.02% |
|
| 2025/09/30 | 0 | 0.00 | 4 | 17.51 | 18.00 | -4 | 4,967 | -0.08% |
|