立碁 (8111)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.50
漲跌
▲0.15
漲幅
+0.62%
成交量
308張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	24.95	24.35	-3	1,075	-0.28%
2024/05/28	0	0.00	5	24.75	24.95	-5	1,075	-0.46%
2024/05/27	0	0.00	1	24.20	24.90	-1	1,077	-0.09%
2024/05/22	0	0.00	1	24.90	24.85	-1	1,100	-0.09%
2024/05/20	2	25.20	0	0.00	24.95	2	1,113	0.18%
2024/05/16	10	24.16	0	0.00	24.65	10	1,126	0.89%
2024/05/15	1	24.05	0	0.00	24.00	1	1,134	0.09%
2024/05/14	0	0.00	5	23.34	24.40	-5	1,142	-0.44%
2024/05/09	5	22.90	0	0.00	22.85	5	1,470	0.34%
2024/04/19	1	22.90	21	23.07	23.10	-20	1,834	-1.09%
2024/04/18	6	24.55	0	0.00	24.10	6	1,858	0.32%
2024/04/17	2	25.20	0	0.00	25.20	2	2,047	0.10%
2024/04/16	14.5	24.64	2	24.55	24.55	12.5	2,179	0.57%
2024/04/15	1	26.00	32	26.31	25.80	-31	2,494	-1.24%
2024/04/09	7	25.92	0	0.00	26.25	7	2,435	0.29%
2024/04/08	1	26.80	0	0.00	26.60	1	2,390	0.04%
2024/04/03	5	25.10	0	0.00	25.65	5	2,319	0.22%
2024/04/02	10	23.85	0	0.00	24.10	10	2,232	0.45%
2024/03/29	0	0.00	0	23.20	23.05	0	2,169	0.00%
2024/03/28	6	23.35	5	23.36	23.00	1	2,140	0.05%
2024/03/27	0	0.00	6	22.50	22.55	-6	2,067	-0.29%
2024/03/26	8	21.79	0	0.00	21.90	8	2,026	0.39%
2024/03/25	2	21.90	0	0.00	21.65	2	2,004	0.10%
2024/03/22	0	0.00	2	21.10	21.20	-2	1,979	-0.10%
2024/03/21	5	20.75	0	0.00	20.80	5	1,967	0.25%
2024/03/20	0	0.00	10	20.45	20.55	-10	1,960	-0.51%
2024/03/13	0	0.00	1	19.85	19.90	-1	1,951	-0.05%
2024/03/08	0	0.00	1	20.05	20.10	-1	1,943	-0.05%
2024/03/06	2	20.80	5	20.80	20.75	-3	1,931	-0.16%
2024/03/04	0	20.95	0	0.00	20.90	0	1,926	0.00%
2024/03/01	0	0.00	2	20.85	20.85	-2	1,923	-0.10%
2024/02/23	0	0.00	7	21.34	21.15	-7	1,913	-0.37%
2024/02/22	0	0.00	3	21.60	21.55	-3	1,906	-0.16%
2024/02/21	3	21.83	2	21.85	21.80	1	1,903	0.05%
2024/02/20	3	21.60	0	0.00	21.55	3	1,897	0.16%
2024/02/05	0	0.00	0.1	21.30	21.00	-0.1	1,848	-0.01%
2024/02/01	4.1	22.35	1	22.30	22.85	3.1	1,817	0.17%
2024/01/26	10	22.45	0	0.00	21.05	10	1,603	0.62%
2024/01/17	1	20.95	0	0.00	20.30	1	1,288	0.08%
2024/01/15	16	20.69	16.2	20.92	20.80	-0.2	1,220	-0.02%
2024/01/12	12.2	21.79	12	21.30	20.80	0.2	1,185	0.02%
2024/01/11	0	0.00	12	21.53	21.15	-12	1,129	-1.06%
2024/01/10	12	21.38	1	19.95	21.40	11	924	1.19%
2024/01/09	4	20.74	6	21.83	20.25	-2	773	-0.26%
2024/01/08	3	20.48	0	0.00	20.55	3	418	0.72%
2023/11/16	1	18.70	0	0.00	18.65	1	275	0.36%
2023/11/08	0	0.00	10	18.90	18.90	-10	150	-6.64%
2023/10/27	1	17.20	0	0.00	17.20	1	127	0.79%
2023/10/17	0	17.20	0	0.00	17.15	0	149	0.00%
2023/10/02	0	0.00	6	17.40	17.40	-6	193	-3.10%
2023/09/05	0	0.00	1	18.50	18.50	-1	281	-0.36%
2023/09/01	1	18.05	0	0.00	18.15	1	289	0.35%
2023/08/25	0	18.30	0	0.00	18.05	0	342	0.00%
2023/07/13	0	0.00	2	18.80	18.85	-2	871	-0.23%
2023/06/09	1	21.95	0	0.00	21.95	1	1,049	0.10%
2023/06/08	1	22.15	0	0.00	22.05	1	1,063	0.09%
2023/06/07	2	22.20	0	0.00	22.25	2	1,090	0.18%
2023/06/05	10	22.50	0	0.00	22.45	10	1,284	0.78%
2023/05/09	10	21.40	0	0.00	21.30	10	1,633	0.61%
2023/05/08	0	0.00	1	22.00	21.80	-1	1,624	-0.06%
2023/05/03	0	23.00	0	0.00	22.65	0	1,615	0.00%
2023/04/20	3	24.48	0	0.00	24.45	3	1,457	0.21%
2023/04/11	0	0.00	10	22.80	22.75	-10	1,077	-0.93%
2023/04/07	0	0.00	0	22.60	22.55	0	1,065	0.00%
2023/03/31	0	22.25	0	0.00	21.95	0	1,043	0.00%
2023/03/27	10	22.35	0	0.00	22.30	10	1,010	0.99%
2023/03/22	10	23.50	20	23.43	22.75	-10	987	-1.01%
2023/03/17	10	22.40	0	0.00	22.30	10	932	1.07%
2023/03/09	0	0.00	20	23.65	23.50	-20	806	-2.48%
2023/03/08	25	24.22	208	23.58	23.70	-183	762	-24.01%	大賣/鉅額交易
2023/03/07	203	21.86	11	21.43	22.70	192	602	31.87%	大買/鉅額交易
2023/03/02	0	0.00	0	20.15	20.40	0	499	0.00%
2023/02/24	0	0.00	0.3	20.16	20.10	-0.3	418	-0.07%
2023/02/22	0	0.00	10	19.45	19.40	-10	329	-3.03%
2023/02/20	2	16.88	0	0.00	16.90	2	193	1.04%
2023/02/10	1	16.70	16	16.92	16.70	-15	208	-7.19%
2023/01/30	1	15.75	0	0.00	15.50	1	192	0.52%
2022/12/28	1	15.55	0	0.00	15.40	1	242	0.41%
2022/12/21	1	15.85	0	0.00	15.70	1	441	0.23%
2022/12/07	1	16.65	0	0.00	16.55	1	441	0.23%
2022/12/06	4	17.03	4	16.95	17.00	0	438	0.00%
2022/12/01	1	16.95	0	0.00	16.90	1	433	0.23%
2022/11/30	1.1	17.12	4	17.11	16.95	-2.9	432	-0.68%
2022/11/24	0.1	16.30	0	0.00	16.20	0.1	445	0.01%
2022/11/23	1	16.05	0	0.00	16.15	1	445	0.22%
2022/11/11	3	15.98	0	0.00	16.00	3	453	0.66%
2022/11/07	0	0.00	15	15.85	15.85	-15	530	-2.83%
2022/11/01	0	0.00	4	15.15	15.15	-4	533	-0.75%
2022/10/31	0	15.00	4	14.95	14.90	-4	534	-0.75%
2022/10/25	1	14.95	0	0.00	14.85	1	543	0.18%
2022/10/17	0	15.50	0	0.00	15.30	0	561	0.00%
2022/10/12	2	16.05	0	0.00	16.05	2	553	0.36%
2022/10/04	1	17.75	0	0.00	17.60	1	543	0.18%
2022/10/03	0	0.00	11	17.97	17.65	-11	534	-2.06%
2022/09/29	2	17.80	2	17.75	17.35	0	511	0.00%
2022/09/28	0	0.00	4	17.25	17.25	-4	415	-0.96%
2022/09/27	2	15.45	4	15.35	15.70	-2	373	-0.54%
2022/09/21	2	16.80	0	0.00	16.75	2	412	0.48%
2022/09/14	0	0.00	3	17.40	17.55	-3	499	-0.60%
2022/09/08	1	17.35	0	0.00	17.35	1	529	0.19%
2022/09/01	0	0.00	2	18.55	18.50	-2	540	-0.37%
2022/08/31	0	0.00	4	18.60	18.60	-4	535	-0.75%
2022/08/29	2	17.45	0	0.00	17.50	2	531	0.38%
2022/08/26	2	18.05	0	0.00	18.10	2	530	0.38%
2022/08/25	4	18.03	0	0.00	18.00	4	531	0.75%
2022/08/24	1	18.05	0	0.00	17.95	1	537	0.19%
2022/08/23	0	0.00	3	18.05	17.80	-3	546	-0.55%
2022/08/19	1	18.50	2	18.60	18.50	-1	540	-0.18%
2022/08/17	4	18.25	9	18.25	18.30	-5	529	-0.94%
2022/08/16	16	18.72	1	18.70	18.65	15	511	2.93%
2022/08/12	1	17.00	1	17.05	17.15	0	454	0.00%
2022/08/08	2	16.20	2	16.15	16.15	0	465	0.00%
2022/08/03	1	16.35	0	0.00	15.95	1	475	0.21%
2022/07/22	1	17.65	0	0.00	17.60	1	500	0.20%
2022/07/21	0	0.00	2	17.10	17.40	-2	502	-0.40%
2022/07/20	0	0.00	2	16.90	16.85	-2	504	-0.40%
2022/07/18	0	16.75	0	0.00	16.90	0	518	0.01%
2022/07/04	2	15.70	0	0.00	15.60	2	556	0.36%
2022/07/01	0	16.10	0	0.00	15.70	0	566	0.00%
2022/06/30	10	17.45	10	16.90	16.85	0	565	0.00%
2022/06/29	2	18.20	0	0.00	17.80	2	563	0.35%
2022/06/27	0.1	19.50	0	0.00	19.55	0.1	566	0.01%
2022/06/23	5	21.25	5	21.60	21.05	0	560	0.00%
2022/06/22	2	21.10	2	21.13	21.05	0	589	0.00%
2022/06/14	3	20.98	0	0.00	21.05	3	930	0.32%
2022/06/10	5	22.10	0	0.00	22.05	5	948	0.53%
2022/06/07	0	0.00	4	22.63	22.55	-4	965	-0.41%
2022/06/02	4	23.06	4	22.90	22.90	0	1,001	0.00%
2022/06/01	0	0.00	1	23.50	23.15	-1	1,028	-0.10%
2022/05/31	1	22.80	0	0.00	22.85	1	1,031	0.10%
2022/05/30	1	22.25	0	0.00	22.20	1	1,032	0.10%
2022/05/24	2	22.50	0	0.00	22.05	2	1,129	0.18%
2022/05/19	0	0.00	4	22.01	22.40	-4	1,253	-0.32%
2022/05/17	0	0.00	1	21.50	21.90	-1	1,302	-0.08%
2022/05/16	1	21.65	0	0.00	21.25	1	1,325	0.08%
2022/05/12	10	21.50	0	0.00	20.65	10	1,412	0.71%
2022/05/10	1	21.25	0	0.00	22.15	1	1,821	0.05%
2022/05/09	1	22.05	0	0.00	22.10	1	1,940	0.05%
2022/05/03	10	22.30	0	0.00	22.25	10	2,025	0.49%
2022/04/27	1	22.00	1	22.45	22.40	0	2,131	0.00%
2022/04/26	1	23.20	0	0.00	22.90	1	2,140	0.05%
2022/04/25	2	23.00	0	0.00	23.10	2	2,169	0.09%
2022/04/21	1	24.45	1	24.30	24.30	0	2,271	0.00%
2022/04/20	3	24.35	2	24.50	24.40	1	2,316	0.04%
2022/04/19	2	24.45	0	0.00	24.35	2	2,343	0.09%
2022/04/18	1	24.10	1	24.30	24.20	0	2,376	0.00%
2022/04/13	1	25.55	0	0.00	25.40	1	2,505	0.04%
2022/04/11	1	25.65	0	0.00	25.65	1	2,782	0.04%
2022/04/07	0	0.00	0	26.35	26.05	0	2,992	0.00%
2022/04/06	0	27.45	0	0.00	27.30	0	3,323	0.00%
2022/04/01	0	27.10	0	0.00	27.20	0	3,376	0.00%
2022/03/31	3	27.72	0	0.00	27.20	3	3,452	0.09%
2022/03/30	2	27.85	0	0.00	27.85	2	3,572	0.06%
2022/03/29	2	27.95	0	0.00	27.35	2	3,734	0.05%
2022/03/25	1	28.20	0	0.00	28.10	1	4,154	0.02%
2022/03/24	0	0.00	4	27.83	28.55	-4	4,202	-0.10%
2022/03/23	7	28.08	2	28.05	27.90	5	4,270	0.12%
2022/03/22	1	26.60	5	27.10	27.10	-4	4,291	-0.09%
2022/03/21	0	0.00	1	24.55	24.65	-1	4,712	-0.02%
2022/03/10	1	24.10	0	0.00	24.00	1	7,483	0.01%
2022/03/07	3	23.83	0	0.00	23.50	3	7,482	0.04%
2022/03/04	2	25.15	0	0.00	25.15	2	7,474	0.03%
2022/02/15	10	28.58	0	0.00	28.40	10	7,990	0.13%
2022/02/14	0	28.65	3	28.78	28.20	-3	7,979	-0.04%
2022/02/11	4	30.44	2	30.05	30.00	2	7,938	0.03%
2022/02/10	5	31.26	6	31.37	31.70	-1	7,778	-0.01%
2022/02/09	7	30.50	7	30.27	29.90	0	7,531	0.00%
2022/02/08	1	29.25	15	29.15	29.05	-14	7,405	-0.19%
2022/01/26	13	28.09	5	28.00	27.80	8	7,374	0.11%
2022/01/25	2	28.60	0	0.00	28.40	2	7,356	0.03%
2022/01/21	0	29.75	0	0.00	28.55	0	7,294	0.00%
2022/01/20	1	29.20	2	29.78	30.30	-1	7,248	-0.01%
2022/01/18	0	29.85	0	0.00	28.80	0	7,192	0.00%
2022/01/17	1	29.70	2	29.10	29.25	-1	7,158	-0.01%
2022/01/14	1	28.55	6	28.05	28.55	-5	7,109	-0.07%
2022/01/12	3	29.50	0	0.00	29.00	3	7,007	0.04%
2022/01/11	7	29.34	5	29.05	29.05	2	6,981	0.03%
2022/01/07	0	0.00	1	29.50	29.25	-1	6,912	-0.01%
2022/01/05	0	0.00	8	31.00	30.25	-8	6,799	-0.12%
2022/01/04	2	32.13	0	32.05	31.80	2	6,723	0.03%
2022/01/03	7	31.14	2	31.50	31.90	5	6,530	0.08%
2021/12/29	12	31.91	20	31.93	31.80	-8	6,297	-0.13%
2021/12/28	2	30.15	0	0.00	30.00	2	5,952	0.03%
2021/12/27	6	30.40	4	30.33	30.60	2	5,897	0.03%
2021/12/24	15	30.09	0	0.00	29.95	15	5,814	0.26%
2021/12/23	5	31.31	2	31.50	31.10	3	5,685	0.05%
2021/12/22	20	31.00	19	31.27	30.80	1	5,502	0.02%
2021/12/21	1	30.35	2	30.65	30.40	-1	5,278	-0.02%
2021/12/17	0	0.00	9	29.62	29.65	-9	4,961	-0.18%
2021/12/16	2	29.93	1	31.00	30.25	1	4,811	0.02%
2021/12/15	11	31.14	15	30.75	30.30	-4	4,609	-0.09%
2021/12/14	21	29.74	20	29.39	30.00	1	4,087	0.02%
2021/12/13	9	29.43	8	29.19	29.35	1	3,778	0.03%
2021/12/10	2	28.48	21	28.83	28.00	-19	3,381	-0.56%
2021/12/09	19	28.57	10	28.80	28.75	9	3,185	0.28%
2021/12/08	33	27.63	44	26.30	28.15	-11	2,709	-0.41%
2021/12/07	21	25.83	0	0.00	25.90	21	2,112	0.99%
2021/12/01	0	0.00	1	22.05	22.05	-1	1,242	-0.08%
2021/11/30	0	0.00	2	21.55	21.75	-2	1,230	-0.16%
2021/11/24	16	23.41	16	23.05	23.10	0	1,137	0.00%
2021/11/23	20	23.10	0	0.00	23.15	20	1,043	1.92%
2021/11/22	0	0.00	1	21.75	21.70	-1	873	-0.11%
2021/11/18	5	22.99	1	22.10	22.05	4	827	0.48%
2021/11/17	0	0.00	7	22.36	22.80	-7	632	-1.11%
2021/09/15	0	0.00	1	17.60	17.20	-1	2,212	-0.05%
2021/08/17	0	0.00	1	18.55	18.00	-1	2,337	-0.04%
2021/08/16	1	18.65	0	0.00	18.65	1	2,331	0.04%
2021/08/11	1	19.85	1	19.85	19.65	0	2,315	0.00%
2021/08/03	0	0.00	7	23.06	23.20	-7	2,017	-0.35%
2021/08/02	0	0.00	1	22.70	22.70	-1	1,998	-0.05%
2021/07/29	0	0.00	1	21.95	22.15	-1	2,009	-0.05%
2021/07/28	1	21.55	0	0.00	21.70	1	2,007	0.05%
2021/07/27	2	23.15	0	0.00	22.50	2	2,007	0.10%
2021/07/26	5	23.55	17	24.46	23.70	-12	1,981	-0.61%
2021/07/23	18	23.58	0	0.00	23.20	18	1,746	1.03%
2021/07/13	2	21.95	1	22.70	22.00	1	1,689	0.06%
2021/07/12	1	22.50	0	0.00	22.90	1	1,651	0.06%
2021/07/08	1	21.30	0	0.00	21.00	1	1,637	0.06%
2021/06/18	0	0.00	0	20.25	20.10	0	3,976	0.00%
2021/06/10	0	0.00	1	20.50	20.40	-1	4,178	-0.02%
2021/05/25	0	0.00	2	20.00	19.90	-2	4,163	-0.05%
2021/05/20	0	0.00	1	19.20	18.50	-1	4,208	-0.02%
2021/05/18	1	19.05	0	0.00	19.15	1	4,233	0.02%
2021/05/14	2	19.50	0	0.00	19.60	2	4,197	0.05%
2021/05/10	0	0.00	8	21.40	21.55	-8	4,070	-0.20%
2021/05/04	0	0.00	1	19.55	20.15	-1	4,003	-0.02%
2021/04/27	0	0.00	1	24.15	23.65	-1	3,950	-0.03%
2021/04/23	0	0.00	10	22.40	23.30	-10	3,877	-0.26%
2021/04/22	0	0.00	2	23.00	22.30	-2	3,829	-0.05%
2021/04/21	0	0.00	6	23.80	23.50	-6	3,786	-0.16%
2021/04/20	0	0.00	6	23.80	23.60	-6	3,765	-0.16%
2021/04/19	0	0.00	8	23.01	23.60	-8	3,741	-0.21%
2021/04/14	5	23.11	2	22.30	22.75	3	3,774	0.08%
2021/04/13	0	0.00	0	24.70	24.10	0	3,702	0.00%
2021/04/12	10	24.59	0	0.00	24.00	10	3,652	0.27%
2021/04/09	3	24.03	3	24.05	23.95	0	3,725	0.00%
2021/04/08	0	0.00	21	25.70	24.70	-21	3,672	-0.57%
2021/04/07	7	24.86	7	24.52	25.00	0	3,569	0.00%
2021/04/06	42	25.29	14	24.88	25.00	28	3,426	0.82%
2021/04/01	17	21.82	6	22.48	23.25	11	3,033	0.36%
2021/03/31	5	20.40	10	20.80	21.15	-5	2,528	-0.20%
2021/03/30	0	0.00	2	19.45	19.25	-2	2,259	-0.09%
2021/03/26	2	19.20	2	19.75	19.10	0	2,238	0.00%
2021/03/25	2	18.95	0	0.00	18.75	2	1,969	0.10%
2021/03/24	5	18.80	0	0.00	18.65	5	1,971	0.25%
2021/03/23	5	19.30	6	18.85	18.80	-1	1,940	-0.05%
2021/03/22	10	18.35	0	0.00	18.50	10	1,853	0.54%
2021/03/19	0	0.00	1	17.95	18.00	-1	1,795	-0.06%
2021/03/18	1	17.75	0	0.00	17.85	1	1,780	0.06%
2021/03/17	0	0.00	10	17.40	17.40	-10	1,732	-0.58%
2021/03/15	2	17.30	2	17.35	17.40	0	1,816	0.00%
2021/02/19	7	17.07	0	0.00	17.20	7	2,271	0.31%
2021/02/02	3	16.20	0	0.00	15.95	3	2,771	0.11%
2021/01/26	0	0.00	5	16.00	15.85	-5	2,955	-0.17%
2021/01/07	10	17.60	7	17.80	17.25	3	4,095	0.07%
2021/01/05	0	0.00	14	17.95	17.40	-14	4,160	-0.34%
2020/12/29	0	0.00	6	16.76	16.70	-6	4,183	-0.14%
2020/12/25	1	16.90	0	0.00	16.75	1	4,329	0.02%
2020/12/24	10	17.06	0	0.00	16.90	10	4,327	0.23%
2020/12/23	8	17.04	4	17.00	17.05	4	4,225	0.09%
2020/12/21	0	0.00	1	16.65	16.30	-1	4,244	-0.02%
2020/12/11	2	16.00	0	0.00	15.80	2	4,514	0.04%
2020/12/03	0	0.00	1	17.80	17.75	-1	5,109	-0.02%
2020/11/30	1	18.30	2	18.23	18.10	-1	5,665	-0.02%
2020/11/24	8	17.41	0	0.00	17.45	8	5,871	0.14%
2020/11/17	0	0.00	2	17.45	17.60	-2	5,713	-0.04%
2020/11/16	0	0.00	80	17.40	17.20	-80	5,674	-1.41%
2020/11/13	0	0.00	124	17.48	17.45	-124	5,658	-2.19%	大賣/鉅額交易
2020/11/12	0	0.00	1	18.50	17.40	-1	5,661	-0.02%
2020/11/10	0	0.00	0	17.05	17.50	0	5,250	0.00%
2020/10/30	2	17.90	0	0.00	17.25	2	5,256	0.04%
2020/10/28	0	0.00	1	17.95	17.95	-1	5,241	-0.02%
2020/10/27	1	18.30	0	0.00	18.30	1	5,130	0.02%
2020/10/21	0	0.00	5	17.50	17.40	-5	4,988	-0.10%
2020/10/20	118	18.00	0	0.00	17.55	118	4,892	2.41%	大買/鉅額交易
2020/10/19	1	18.15	0	0.00	17.70	1	4,857	0.02%
2020/10/16	4	18.29	0	0.00	17.75	4	4,804	0.08%
2020/10/15	111	19.38	10	19.00	19.15	101	4,674	2.16%	大買/鉅額交易
2020/10/12	0	0.00	60	17.10	17.10	-60	4,218	-1.42%
2020/09/30	0	0.00	2	15.70	15.75	-2	4,247	-0.05%
2020/09/25	1	14.90	1	15.70	15.00	0	4,324	0.00%
2020/09/24	1	16.65	0	0.00	16.25	1	4,258	0.02%
2020/09/22	60	16.10	33	16.20	16.10	27	4,141	0.65%
2020/09/15	8	17.40	8	17.05	16.90	0	3,912	0.00%
2020/09/09	0	0.00	60	17.40	17.70	-60	3,772	-1.59%
2020/09/08	0	0.00	9	16.77	17.00	-9	3,657	-0.25%
2020/09/07	61	16.10	0	0.00	15.95	61	3,424	1.78%
2020/09/04	1	14.40	0	0.00	15.30	1	3,268	0.03%
2020/09/03	0	0.00	4	16.00	15.25	-4	3,119	-0.13%
2020/08/31	0	0.00	3	13.65	13.20	-3	2,531	-0.12%
2020/08/13	0	0.00	10	12.81	12.65	-10	2,258	-0.44%
2020/08/10	10	13.14	0	0.00	13.20	10	2,134	0.47%
2020/07/23	0	0.00	5	12.60	12.40	-5	1,814	-0.28%
2020/07/22	0	0.00	15	12.55	12.60	-15	1,799	-0.83%
2020/07/21	0	0.00	20	12.60	12.40	-20	1,796	-1.11%
2020/07/16	0	0.00	13	13.10	13.10	-13	1,811	-0.72%
2020/07/15	0	0.00	5	12.45	12.40	-5	1,720	-0.29%
2020/07/14	0	0.00	5	13.23	13.20	-5	1,683	-0.30%
2020/07/10	7	13.17	4	13.25	13.50	3	1,452	0.21%
2020/07/09	0	0.00	23	12.24	12.30	-23	1,299	-1.77%
2020/07/07	3	11.70	0	0.00	11.25	3	1,202	0.25%
2020/07/06	0	0.00	40	11.70	11.80	-40	1,149	-3.48%
2020/07/01	0	0.00	1	11.20	11.00	-1	1,061	-0.09%
2020/06/22	0	0.00	1	11.20	10.85	-1	1,014	-0.10%
2020/06/18	0	0.00	40	11.88	11.90	-40	923	-4.33%
2020/06/17	10	10.90	0	0.00	10.85	10	831	1.20%
2020/06/16	11	11.40	4	11.11	11.40	7	782	0.89%
2020/06/12	0	0.00	10	9.81	9.76	-10	602	-1.66%
2020/06/11	0	0.00	10	9.88	9.72	-10	604	-1.65%
2020/06/04	0	0.00	1	9.95	9.95	-1	577	-0.17%
2020/06/02	0	0.00	0.2	9.93	9.94	-0.2	576	-0.03%
2020/05/05	0	0.00	1	9.26	9.25	-1	497	-0.20%
2020/04/30	2	9.24	0	0.00	9.23	2	467	0.43%
2020/04/23	15	10.38	2	10.00	10.45	13	389	3.34%
2020/04/09	0	0.00	5	7.97	7.97	-5	218	-2.29%
2020/03/31	0	0.00	10	7.50	7.36	-10	208	-4.79%
2020/03/19	5	5.30	0	0.00	5.30	5	166	3.01%
2020/03/18	4	6.05	0	0.00	5.88	4	156	2.56%
2020/03/10	1	7.63	0	0.00	7.79	1	133	0.75%
2020/03/04	5	8.00	0	0.00	8.05	5	128	3.89%
2020/02/14	1	8.88	0	0.00	8.84	1	126	0.79%
2020/02/04	5	8.20	0	0.00	8.17	5	136	3.67%
2019/11/20	5	9.84	0	0.00	9.80	5	403	1.24%
2019/08/14	6	9.67	0	0.00	9.61	6	112	5.33%
2019/07/11	5	9.74	0	0.00	9.72	5	177	2.82%
2019/06/19	7	9.99	0	0.00	9.99	7	270	2.59%
2019/03/06	0	10.75	0	0.00	10.80	0	566	0.00%
2019/02/19	0	11.30	0	0.00	11.35	0	541	0.00%
2019/02/18	2	10.95	0	0.00	10.90	2	500	0.40%
2019/01/03	2	9.80	0	0.00	9.70	2	449	0.45%
2018/10/16	2	9.13	0	0.00	9.09	2	1,371	0.15%
2018/10/09	5	9.50	0	0.00	9.48	5	1,442	0.35%
2018/10/05	10	9.70	0	0.00	9.89	10	1,495	0.67%
2018/10/04	5	10.60	0	0.00	10.45	5	1,541	0.32%
2018/09/28	15	10.82	0	0.00	10.85	15	1,767	0.85%
2018/09/20	5	10.60	0	0.00	10.55	5	2,133	0.23%
2018/09/18	10	10.75	0	0.00	10.80	10	2,450	0.41%
2018/09/12	0	0.00	70	11.03	11.00	-70	3,564	-1.96%
2018/09/10	20	11.20	0	0.00	10.90	20	3,988	0.50%
2018/09/07	38	12.02	0	0.00	11.80	38	4,010	0.95%
2018/09/04	5	12.25	0	0.00	12.15	5	4,444	0.11%
2018/08/30	10	12.55	1	12.65	12.50	9	4,785	0.19%
2018/08/29	1	12.85	0	0.00	12.55	1	4,865	0.02%
2018/08/28	0	0.00	34	12.50	12.55	-34	4,833	-0.70%
2018/08/20	39	12.18	0	0.00	12.05	39	5,037	0.77%
2018/08/13	10	12.43	0	0.00	12.35	10	5,091	0.20%
2018/08/08	0	0.00	2	13.70	13.50	-2	5,162	-0.04%
2018/08/07	0	0.00	9	14.05	13.75	-9	5,187	-0.17%
2018/08/06	9	14.40	0	0.00	14.10	9	5,198	0.17%
2018/08/03	0	0.00	8	14.35	14.30	-8	5,222	-0.15%
2018/07/31	0	0.00	29	13.82	14.35	-29	5,170	-0.56%
2018/07/20	5	12.20	0	0.00	12.05	5	5,168	0.10%
2018/07/19	5	12.65	0	0.00	12.55	5	5,137	0.10%
2018/07/18	10	13.20	0	0.00	12.85	10	5,116	0.20%
2018/07/17	0	0.00	1	13.30	13.10	-1	5,096	-0.02%
2018/07/16	27	13.70	0	0.00	13.45	27	5,087	0.53%
2018/07/11	5	13.60	2	13.75	13.15	3	4,980	0.06%
2018/07/10	2	14.00	0	0.00	14.10	2	4,941	0.04%
2018/07/05	10	14.55	2	14.85	14.45	8	4,773	0.17%
2018/07/04	40	15.06	0	0.00	14.70	40	4,740	0.84%
2018/07/02	1	15.60	0	0.00	15.00	1	4,635	0.02%
2018/06/29	1	16.45	3	15.90	15.75	-2	4,562	-0.04%
2018/06/28	0	0.00	5	16.50	16.30	-5	4,470	-0.11%
2018/06/27	3	17.10	2	16.80	16.50	1	4,373	0.02%
2018/06/26	32	16.17	0	0.00	15.95	32	4,181	0.77%
2018/06/25	1	17.25	31	17.31	16.90	-30	4,025	-0.75%
2018/06/22	0	0.00	10	15.08	15.95	-10	3,499	-0.29%
2018/06/21	0	0.00	5	14.60	14.50	-5	3,298	-0.15%
2018/06/19	0	0.00	15	14.48	14.85	-15	3,051	-0.49%
2018/06/12	20	14.55	0	0.00	13.90	20	2,802	0.71%
2018/06/08	30	12.67	13	13.04	13.10	17	2,588	0.66%
2018/06/07	2	12.00	0	0.00	11.95	2	2,443	0.08%
2018/06/04	0	0.00	4	12.10	11.75	-4	2,391	-0.17%
2018/06/01	5	12.10	15	12.10	11.80	-10	2,341	-0.43%
2018/05/30	20	10.75	20	11.00	11.80	0	2,215	0.00%
2018/05/29	4	11.13	0	0.00	10.85	4	2,144	0.19%
2018/05/24	0	0.00	1	11.65	11.65	-1	2,086	-0.05%
2018/05/23	2	11.85	0	0.00	11.75	2	2,074	0.10%
2018/05/17	10	11.80	0	0.00	11.65	10	1,975	0.51%
2018/05/15	5	10.20	0	0.00	10.45	5	1,869	0.27%
2018/05/11	0	0.00	10	11.65	11.05	-10	1,796	-0.56%
2018/05/10	10	12.10	0	0.00	11.90	10	1,738	0.58%
2018/05/08	0	0.00	5	12.25	12.25	-5	1,638	-0.31%
2018/05/07	0	0.00	15.1	12.25	12.25	-15.1	1,542	-0.98%
2018/05/04	0	0.00	1	11.00	11.15	-1	1,440	-0.07%
2018/05/03	1	12.95	9	12.03	11.90	-8	1,394	-0.57%
2018/05/02	0	0.00	5	11.80	11.80	-5	1,217	-0.41%
2018/04/12	5	9.87	0	0.00	9.93	5	1,058	0.47%
2018/04/10	10	10.10	0	0.00	9.95	10	1,052	0.95%
2018/03/30	5	10.25	0	0.00	10.30	5	979	0.51%
2018/03/28	0	0.00	1	10.95	10.90	-1	943	-0.11%
2018/03/23	1	12.00	15	11.23	11.70	-14	855	-1.64%
2018/03/20	5	10.60	0	0.00	10.60	5	714	0.70%
2018/03/16	5	10.85	0	0.00	10.85	5	655	0.76%
2018/03/14	0	0.00	10	12.65	12.10	-10	541	-1.85%
2018/03/13	0	0.00	10	11.65	11.65	-10	410	-2.44%
2018/03/12	0	0.00	21	10.51	10.60	-21	311	-6.75%
2018/03/09	6	10.60	0	0.00	10.55	6	285	2.10%
2018/02/06	16	8.76	0	0.00	8.60	16	489	3.27%
2018/01/18	5	9.56	5	9.63	9.63	0	490	0.00%