券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 0 | 0.00 | 1 | 49.10 | 48.70 | -1 | 416 | -0.24% |
|
| 2024/04/02 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 418 | 0.24% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 49.30 | 49.00 | -3 | 420 | -0.71% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 49.90 | 49.85 | -1 | 418 | -0.24% |
|
| 2024/03/20 | 3 | 50.70 | 0 | 0.00 | 50.50 | 3 | 420 | 0.71% |
|
| 2024/03/05 | 0 | 50.40 | 0 | 0.00 | 50.40 | 0 | 616 | 0.00% |
|
| 2024/02/22 | 1 | 49.20 | 0 | 0.00 | 49.05 | 1 | 816 | 0.12% |
|
| 2024/02/05 | 1 | 46.95 | 2 | 46.95 | 47.00 | -1 | 816 | -0.12% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 49.10 | 49.20 | -1 | 836 | -0.12% |
|
| 2024/01/29 | 2 | 48.70 | 0 | 0.00 | 49.00 | 2 | 856 | 0.23% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 48.35 | 48.35 | -2 | 996 | -0.20% |
|
| 2024/01/03 | 2 | 52.35 | 0 | 0.00 | 52.10 | 2 | 1,054 | 0.19% |
|
| 2023/12/26 | 2 | 52.80 | 0 | 0.00 | 53.00 | 2 | 1,037 | 0.19% |
|
| 2023/12/04 | 0 | 0.00 | 10.2 | 57.78 | 58.20 | -10.2 | 895 | -1.14% |
|
| 2023/11/29 | 3 | 55.70 | 4 | 55.25 | 55.40 | -1 | 872 | -0.11% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 675 | -0.15% |
|
| 2023/10/12 | 0 | 0.00 | 10 | 52.70 | 52.60 | -10 | 624 | -1.60% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 49.50 | 49.55 | -1 | 621 | -0.16% |
|
| 2023/09/06 | 1 | 52.90 | 0 | 0.00 | 52.10 | 1 | 649 | 0.15% |
|
| 2023/09/01 | 1 | 50.50 | 0 | 0.00 | 51.40 | 1 | 579 | 0.17% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 46.75 | 47.10 | -2 | 575 | -0.35% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 45.85 | 46.00 | -2 | 575 | -0.35% |
|
| 2023/08/08 | 5 | 50.60 | 0 | 0.00 | 50.30 | 5 | 594 | 0.84% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 51.70 | 52.40 | -1 | 561 | -0.18% |
|
| 2023/07/20 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 569 | 0.18% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 52.00 | 51.90 | -5 | 582 | -0.86% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 599 | -0.17% |
|
| 2023/07/13 | 1 | 52.40 | 0 | 0.00 | 51.60 | 1 | 615 | 0.16% |
|
| 2023/07/12 | 1 | 51.60 | 1 | 51.30 | 52.30 | 0 | 630 | 0.00% |
|
| 2023/07/10 | 1 | 52.10 | 1 | 52.20 | 51.90 | 0 | 682 | 0.00% |
|
| 2023/07/07 | 1 | 52.50 | 1 | 52.40 | 52.20 | 0 | 789 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 53.30 | 52.80 | -1 | 903 | -0.11% |
|
| 2023/07/05 | 0 | 0.00 | 20 | 53.65 | 53.50 | -20 | 978 | -2.04% |
|
| 2023/07/04 | 1 | 53.10 | 0 | 0.00 | 53.70 | 1 | 979 | 0.10% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 963 | -0.10% |
|
| 2023/06/28 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 963 | 0.10% |
|
| 2023/06/27 | 20 | 51.95 | 1 | 51.90 | 51.80 | 19 | 966 | 1.97% |
|
| 2023/06/26 | 1 | 52.60 | 1.1 | 52.31 | 52.10 | -0.1 | 964 | -0.01% |
|
| 2023/06/21 | 1 | 52.40 | 1 | 52.40 | 52.50 | 0 | 966 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 968 | -0.10% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 53.10 | 52.90 | -1 | 957 | -0.10% |
|
| 2023/06/02 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 1,004 | 0.10% |
|
| 2023/06/01 | 1 | 53.50 | 1 | 53.40 | 53.50 | 0 | 1,000 | 0.00% |
|
| 2023/05/29 | 1 | 53.40 | 0 | 0.00 | 53.10 | 1 | 1,011 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 1,038 | -0.10% |
|
| 2023/05/23 | 25 | 53.60 | 0 | 0.00 | 53.60 | 25 | 1,058 | 2.36% |
|
| 2023/05/16 | 4 | 51.90 | 0 | 0.00 | 51.80 | 4 | 1,190 | 0.34% |
|
| 2023/05/15 | 1 | 51.60 | 1 | 51.70 | 51.70 | 0 | 1,184 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 53.10 | 52.60 | -1 | 1,196 | -0.08% |
|
| 2023/05/04 | 0.1 | 55.50 | 0 | 0.00 | 54.80 | 0.1 | 1,250 | 0.01% |
|
| 2023/05/03 | 1.1 | 53.65 | 1 | 54.00 | 53.70 | 0.1 | 1,266 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 54.00 | 54.40 | 0 | 1,299 | 0.00% |
|
| 2023/04/20 | 2 | 56.35 | 1 | 56.60 | 56.10 | 1 | 1,252 | 0.08% |
|
| 2023/04/18 | 1 | 57.80 | 1 | 58.59 | 57.40 | 0 | 1,230 | 0.00% |
|
| 2023/04/14 | 1 | 58.30 | 1 | 59.00 | 58.30 | 0 | 1,196 | 0.00% |
|
| 2023/04/13 | 1 | 58.80 | 4 | 58.65 | 58.10 | -3 | 1,173 | -0.26% |
|
| 2023/04/11 | 2 | 58.60 | 0 | 0.00 | 58.50 | 2 | 1,029 | 0.19% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 57.30 | 57.60 | -1 | 921 | -0.11% |
|
| 2023/04/06 | 0 | 56.00 | 0 | 0.00 | 53.90 | 0 | 835 | 0.00% |
|
| 2023/03/31 | 4 | 53.95 | 1 | 53.80 | 53.90 | 3 | 838 | 0.36% |
|
| 2023/03/30 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 841 | 0.12% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 53.90 | 53.60 | -4 | 868 | -0.46% |
|
| 2023/03/22 | 4 | 55.40 | 0 | 0.00 | 55.20 | 4 | 879 | 0.45% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 54.50 | 54.90 | -1 | 885 | -0.11% |
|
| 2023/03/15 | 0 | 54.50 | 0 | 0.00 | 54.10 | 0 | 995 | 0.00% |
|
| 2023/03/10 | 1 | 55.50 | 4 | 55.40 | 54.80 | -3 | 1,081 | -0.28% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 55.84 | 55.60 | -5 | 1,196 | -0.42% |
|
| 2023/03/01 | 1 | 55.80 | 1 | 55.60 | 55.50 | 0 | 1,199 | 0.00% |
|
| 2023/02/24 | 2 | 56.55 | 1 | 55.90 | 55.90 | 1 | 1,210 | 0.08% |
|
| 2023/02/23 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 1,199 | 0.17% |
|
| 2023/02/17 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 1,207 | 0.08% |
|
| 2023/02/16 | 8 | 58.21 | 0 | 0.00 | 57.90 | 8 | 1,202 | 0.67% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 1,201 | -0.08% |
|
| 2023/02/10 | 1 | 55.30 | 1 | 55.30 | 54.50 | 0 | 1,230 | 0.00% |
|
| 2023/02/09 | 1 | 56.90 | 0 | 0.00 | 56.10 | 1 | 1,228 | 0.08% |
|
| 2023/02/08 | 1 | 56.70 | 0.1 | 57.37 | 57.00 | 0.9 | 1,232 | 0.07% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 57.80 | 56.90 | -0.1 | 1,263 | -0.01% |
|
| 2023/02/03 | 2 | 57.30 | 5 | 57.10 | 56.50 | -3 | 1,273 | -0.24% |
|
| 2023/02/02 | 0.3 | 57.38 | 0 | 0.00 | 57.10 | 0.3 | 1,271 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,223 | -0.08% |
|
| 2023/01/17 | 3 | 52.70 | 0 | 0.00 | 52.80 | 3 | 1,219 | 0.25% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 51.92 | 51.90 | -5 | 1,226 | -0.41% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 52.60 | 52.50 | -4 | 1,260 | -0.32% |
|
| 2023/01/11 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 1,273 | 0.08% |
|
| 2022/12/27 | 2 | 54.30 | 1 | 54.50 | 54.20 | 1 | 1,518 | 0.07% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 54.10 | 54.20 | -1 | 1,554 | -0.06% |
|
| 2022/12/22 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 1,644 | 0.06% |
|
| 2022/12/21 | 1 | 53.80 | 2 | 54.10 | 53.90 | -1 | 1,682 | -0.06% |
|
| 2022/12/20 | 4 | 55.05 | 3 | 55.43 | 53.30 | 1 | 1,696 | 0.06% |
|
| 2022/12/19 | 1 | 55.70 | 1 | 55.80 | 55.60 | 0 | 1,708 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 1,718 | -0.06% |
|
| 2022/12/15 | 1 | 58.00 | 1 | 57.60 | 57.70 | 0 | 1,716 | 0.00% |
|
| 2022/12/14 | 1 | 57.20 | 0 | 0.00 | 57.50 | 1 | 1,719 | 0.06% |
|
| 2022/12/13 | 1 | 57.10 | 2 | 57.60 | 56.90 | -1 | 1,730 | -0.06% |
|
| 2022/12/09 | 1 | 58.70 | 0 | 0.00 | 58.30 | 1 | 1,755 | 0.06% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 58.00 | 59.30 | -2 | 1,734 | -0.12% |
|
| 2022/12/07 | 3 | 56.13 | 2 | 56.90 | 55.70 | 1 | 1,692 | 0.06% |
|
| 2022/12/06 | 2 | 58.50 | 1 | 58.80 | 57.80 | 1 | 1,687 | 0.06% |
|
| 2022/12/02 | 1 | 59.60 | 1 | 59.60 | 59.50 | 0 | 1,695 | 0.00% |
|
| 2022/12/01 | 2 | 58.65 | 0 | 0.00 | 58.20 | 2 | 1,696 | 0.12% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 1,920 | -0.05% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 58.30 | 58.10 | -2 | 2,006 | -0.10% |
|
| 2022/11/21 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 2,618 | 0.04% |
|
| 2022/11/15 | 1 | 57.40 | 2 | 57.10 | 57.50 | -1 | 2,685 | -0.04% |
|
| 2022/11/11 | 3 | 56.37 | 5 | 56.74 | 56.30 | -2 | 2,765 | -0.07% |
|
| 2022/11/10 | 2 | 55.80 | 1 | 55.90 | 55.90 | 1 | 2,761 | 0.04% |
|
| 2022/11/09 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 2,779 | 0.04% |
|
| 2022/11/08 | 1 | 58.70 | 0 | 0.00 | 57.10 | 1 | 2,810 | 0.04% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 55.50 | 56.00 | -1 | 3,001 | -0.03% |
|
| 2022/10/31 | 0 | 53.80 | 0 | 0.00 | 53.60 | 0 | 3,010 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 52.80 | 52.50 | -1 | 3,022 | -0.03% |
|
| 2022/10/27 | 1 | 52.90 | 0 | 0.00 | 54.30 | 1 | 3,068 | 0.03% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 3,275 | -0.03% |
|
| 2022/10/20 | 4 | 53.88 | 0 | 0.00 | 53.50 | 4 | 3,290 | 0.12% |
|
| 2022/10/19 | 2 | 56.00 | 2 | 54.80 | 54.80 | 0 | 3,334 | 0.00% |
|
| 2022/10/07 | 1 | 60.90 | 0 | 0.00 | 59.90 | 1 | 3,543 | 0.03% |
|
| 2022/09/30 | 21 | 51.96 | 26 | 52.58 | 55.70 | -5 | 3,675 | -0.14% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 55.70 | 55.50 | -2 | 3,732 | -0.05% |
|
| 2022/09/28 | 1 | 54.00 | 6 | 55.65 | 54.00 | -5 | 3,746 | -0.13% |
|
| 2022/09/26 | 6 | 56.93 | 8 | 56.84 | 56.50 | -2 | 3,739 | -0.05% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 61.77 | 61.30 | -3 | 3,785 | -0.08% |
|
| 2022/09/20 | 1 | 60.50 | 0 | 0.00 | 62.10 | 1 | 3,807 | 0.03% |
|
| 2022/09/16 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 3,844 | 0.03% |
|
| 2022/09/12 | 5 | 63.40 | 3 | 63.83 | 64.00 | 2 | 4,009 | 0.05% |
|
| 2022/09/07 | 3 | 62.20 | 1 | 62.00 | 62.20 | 2 | 4,061 | 0.05% |
|
| 2022/09/06 | 12 | 62.43 | 2 | 63.00 | 61.70 | 10 | 4,059 | 0.25% |
|
| 2022/09/05 | 0 | 0.00 | 2.2 | 67.72 | 66.80 | -2.2 | 3,998 | -0.05% |
|
| 2022/09/02 | 1 | 67.80 | 10 | 67.26 | 67.60 | -9 | 3,988 | -0.23% |
|
| 2022/09/01 | 2 | 66.85 | 2 | 67.30 | 66.90 | 0 | 4,277 | 0.00% |
|
| 2022/08/31 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 4,229 | 0.02% |
|
| 2022/08/30 | 2 | 69.00 | 1 | 67.50 | 67.50 | 1 | 4,282 | 0.02% |
|
| 2022/08/29 | 8.2 | 65.56 | 0 | 0.00 | 67.10 | 8.2 | 4,095 | 0.20% |
|
| 2022/08/26 | 4 | 67.40 | 13 | 67.75 | 67.90 | -9 | 4,048 | -0.22% |
|
| 2022/08/25 | 8 | 63.30 | 1 | 63.40 | 63.90 | 7 | 3,867 | 0.18% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 61.40 | 61.60 | -1 | 3,951 | -0.03% |
|
| 2022/08/23 | 2 | 61.50 | 4 | 62.50 | 62.50 | -2 | 4,030 | -0.05% |
|
| 2022/08/22 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 4,272 | 0.02% |
|
| 2022/08/19 | 8 | 64.56 | 1 | 63.50 | 63.50 | 7 | 4,641 | 0.15% |
|
| 2022/08/17 | 2 | 64.60 | 2 | 63.90 | 63.90 | 0 | 4,933 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 64.70 | 64.50 | -1 | 4,932 | -0.02% |
|
| 2022/08/12 | 1 | 62.80 | 0 | 0.00 | 64.60 | 1 | 4,905 | 0.02% |
|
| 2022/08/11 | 18 | 63.50 | 0 | 0.00 | 63.30 | 18 | 4,915 | 0.37% |
|
| 2022/08/09 | 1 | 60.40 | 0 | 0.00 | 61.70 | 1 | 4,930 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 58.80 | 58.50 | 0 | 4,971 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 4,972 | -0.02% |
|
| 2022/08/03 | 1 | 56.30 | 0 | 0.00 | 56.70 | 1 | 5,094 | 0.02% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 66.90 | 64.60 | -2 | 5,189 | -0.04% |
|
| 2022/07/25 | 4 | 65.60 | 1 | 65.60 | 66.50 | 3 | 5,201 | 0.06% |
|
| 2022/07/20 | 2 | 65.80 | 0 | 0.00 | 64.30 | 2 | 5,612 | 0.04% |
|
| 2022/07/19 | 1 | 65.40 | 0.1 | 64.95 | 65.40 | 0.9 | 5,693 | 0.02% |
|
| 2022/07/18 | 0.1 | 64.80 | 0 | 0.00 | 65.30 | 0.1 | 5,798 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 65.00 | 64.80 | -1 | 6,115 | -0.02% |
|
| 2022/07/14 | 2 | 60.40 | 2 | 62.15 | 62.50 | 0 | 6,175 | 0.00% |
|
| 2022/07/13 | 1 | 60.60 | 0 | 0.00 | 60.30 | 1 | 6,449 | 0.02% |
|
| 2022/07/08 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 7,490 | 0.01% |
|
| 2022/06/24 | 1 | 59.10 | 1 | 58.70 | 58.70 | 0 | 9,838 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 61.40 | 63.80 | -3 | 9,996 | -0.03% |
|
| 2022/06/20 | 2 | 62.10 | 2 | 60.90 | 60.90 | 0 | 9,971 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 65.00 | 65.80 | -1 | 9,909 | -0.01% |
|
| 2022/06/16 | 1 | 65.20 | 0 | 0.00 | 64.50 | 1 | 9,867 | 0.01% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 67.20 | 65.90 | -1 | 9,815 | -0.01% |
|
| 2022/06/14 | 1 | 66.60 | 2 | 65.75 | 67.10 | -1 | 9,787 | -0.01% |
|
| 2022/06/10 | 11 | 68.87 | 13.1 | 68.61 | 68.60 | -2.1 | 9,675 | -0.02% |
|
| 2022/06/08 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 9,253 | 0.01% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 66.20 | 66.60 | -1 | 9,139 | -0.01% |
|
| 2022/06/06 | 1 | 64.30 | 0 | 0.00 | 65.00 | 1 | 9,048 | 0.01% |
|
| 2022/06/01 | 3 | 67.40 | 0 | 0.00 | 65.80 | 3 | 8,956 | 0.03% |
|
| 2022/05/31 | 1 | 66.20 | 1 | 66.60 | 66.00 | 0 | 8,845 | 0.00% |
|
| 2022/05/30 | 1.1 | 65.73 | 33 | 65.91 | 67.10 | -31.9 | 8,775 | -0.36% |
|
| 2022/05/27 | 94 | 65.74 | 68 | 65.43 | 65.60 | 26 | 8,519 | 0.31% |
|
| 2022/05/26 | 7 | 64.44 | 7 | 63.80 | 62.40 | 0 | 8,117 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 59.50 | 59.80 | -1 | 7,760 | -0.01% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 59.40 | 59.00 | -1 | 7,744 | -0.01% |
|
| 2022/05/20 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 7,865 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 58.10 | 59.50 | -4 | 7,835 | -0.05% |
|
| 2022/05/18 | 1 | 60.00 | 4 | 59.00 | 59.00 | -3 | 7,786 | -0.04% |
|
| 2022/05/17 | 4 | 56.40 | 0 | 0.00 | 57.80 | 4 | 7,683 | 0.05% |
|
| 2022/05/16 | 4 | 57.80 | 9.2 | 56.09 | 57.00 | -5.2 | 7,643 | -0.07% |
|
| 2022/05/12 | 1 | 52.60 | 1 | 54.70 | 52.70 | 0 | 7,495 | 0.00% |
|
| 2022/05/11 | 2 | 56.80 | 0 | 0.00 | 55.00 | 2 | 7,419 | 0.03% |
|
| 2022/05/10 | 1 | 54.80 | 1 | 56.10 | 56.50 | 0 | 7,340 | 0.00% |
|
| 2022/05/09 | 3 | 57.50 | 7 | 58.00 | 57.30 | -4 | 7,300 | -0.05% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 7,191 | -0.01% |
|
| 2022/05/05 | 4 | 64.05 | 1 | 64.00 | 63.50 | 3 | 7,146 | 0.04% |
|
| 2022/04/29 | 4 | 63.40 | 4 | 62.95 | 62.40 | 0 | 7,021 | 0.00% |
|
| 2022/04/28 | 7 | 63.73 | 1 | 64.20 | 62.70 | 6 | 6,981 | 0.09% |
|
| 2022/04/27 | 6 | 62.57 | 4 | 63.05 | 62.70 | 2 | 6,875 | 0.03% |
|
| 2022/04/26 | 11 | 67.75 | 3 | 67.23 | 68.00 | 8 | 6,673 | 0.12% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 64.80 | 63.60 | -3 | 6,488 | -0.05% |
|
| 2022/04/22 | 1 | 69.70 | 1 | 68.80 | 67.50 | 0 | 6,385 | 0.00% |
|
| 2022/04/21 | 2 | 72.25 | 3 | 72.07 | 71.50 | -1 | 6,297 | -0.02% |
|
| 2022/04/20 | 2 | 69.25 | 2 | 69.90 | 69.70 | 0 | 5,970 | 0.00% |
|
| 2022/04/19 | 17 | 71.47 | 16 | 71.44 | 69.20 | 1 | 5,891 | 0.02% |
|
| 2022/04/18 | 6 | 68.98 | 5 | 67.98 | 67.40 | 1 | 5,820 | 0.02% |
|
| 2022/04/15 | 11 | 73.43 | 7 | 73.57 | 74.00 | 4 | 5,625 | 0.07% |
|
| 2022/04/14 | 7 | 75.84 | 12 | 74.48 | 75.50 | -5 | 5,488 | -0.09% |
|
| 2022/04/13 | 32.2 | 74.06 | 64 | 73.89 | 73.60 | -31.8 | 4,810 | -0.66% |
|
| 2022/04/12 | 54 | 70.91 | 47.3 | 71.81 | 73.20 | 6.7 | 3,814 | 0.18% |
|
| 2022/04/11 | 13 | 68.44 | 19 | 67.21 | 66.60 | -6 | 3,420 | -0.18% |
|
| 2022/04/08 | 5 | 64.40 | 11 | 66.29 | 66.50 | -6 | 3,033 | -0.20% |
|
| 2022/04/07 | 1 | 61.50 | 2 | 61.60 | 60.50 | -1 | 2,749 | -0.04% |
|
| 2022/04/06 | 0 | 62.70 | 1 | 62.80 | 64.00 | -1 | 2,757 | -0.04% |
|
| 2022/04/01 | 3 | 60.43 | 0 | 0.00 | 62.70 | 3 | 2,840 | 0.11% |
|
| 2022/03/30 | 1 | 63.70 | 1 | 63.30 | 62.20 | 0 | 3,560 | 0.00% |
|
| 2022/03/29 | 7.3 | 63.52 | 2 | 64.70 | 62.30 | 5.3 | 3,528 | 0.15% |
|
| 2022/03/28 | 7 | 60.94 | 8 | 62.23 | 63.20 | -1 | 3,308 | -0.03% |
|
| 2022/03/25 | 2 | 60.00 | 0 | 0.00 | 59.20 | 2 | 3,167 | 0.06% |
|
| 2022/03/24 | 2 | 59.50 | 1 | 59.40 | 59.70 | 1 | 3,156 | 0.03% |
|
| 2022/03/23 | 3 | 57.23 | 2 | 57.55 | 57.20 | 1 | 3,127 | 0.03% |
|
| 2022/03/22 | 1 | 56.10 | 1 | 56.10 | 56.60 | 0 | 3,194 | 0.00% |
|
| 2022/03/18 | 1 | 55.30 | 2 | 54.95 | 55.20 | -1 | 3,450 | -0.03% |
|
| 2022/03/15 | 1 | 52.30 | 1 | 52.40 | 51.80 | 0 | 3,713 | 0.00% |
|
| 2022/03/14 | 1 | 54.50 | 0 | 0.00 | 53.90 | 1 | 3,825 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 54.60 | 54.80 | -1 | 4,180 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 53.20 | 53.50 | -1 | 4,394 | -0.02% |
|
| 2022/03/08 | 3 | 53.07 | 3 | 53.97 | 52.20 | 0 | 5,159 | 0.00% |
|
| 2022/03/07 | 3 | 54.20 | 5 | 54.38 | 53.90 | -2 | 5,661 | -0.04% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 57.40 | 57.10 | -1 | 5,817 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 8 | 57.76 | 56.50 | -8 | 6,041 | -0.13% |
|
| 2022/03/02 | 2 | 55.30 | 2 | 55.80 | 55.90 | 0 | 6,549 | 0.00% |
|
| 2022/03/01 | 2 | 56.05 | 1 | 56.70 | 56.10 | 1 | 6,711 | 0.01% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 55.45 | 55.20 | -2 | 7,142 | -0.03% |
|
| 2022/02/24 | 10 | 55.25 | 0 | 0.00 | 54.30 | 10 | 8,038 | 0.12% |
|
| 2022/02/23 | 1 | 57.70 | 1 | 57.80 | 57.80 | 0 | 8,417 | 0.00% |
|
| 2022/02/22 | 6 | 58.98 | 8 | 58.58 | 57.80 | -2 | 8,484 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 57.50 | 56.80 | -4 | 8,570 | -0.05% |
|
| 2022/02/18 | 3 | 55.00 | 0 | 0.00 | 55.40 | 3 | 8,788 | 0.03% |
|
| 2022/02/17 | 1 | 55.50 | 3 | 56.00 | 55.30 | -2 | 9,146 | -0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 9,285 | -0.01% |
|
| 2022/02/07 | 0 | 55.50 | 0 | 0.00 | 55.20 | 0 | 9,302 | 0.00% |
|
| 2022/01/25 | 1 | 54.00 | 3 | 53.73 | 53.20 | -2 | 9,462 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 54.60 | 55.90 | -1 | 9,534 | -0.01% |
|
| 2022/01/21 | 2 | 55.40 | 1 | 55.40 | 54.40 | 1 | 9,649 | 0.01% |
|
| 2022/01/20 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 9,886 | 0.01% |
|
| 2022/01/18 | 0 | 58.40 | 1 | 59.10 | 58.10 | -1 | 9,997 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 9,985 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 58.90 | 59.30 | -3 | 9,945 | -0.03% |
|
| 2022/01/12 | 3 | 61.00 | 1 | 61.10 | 60.10 | 2 | 9,908 | 0.02% |
|
| 2022/01/11 | 3 | 63.30 | 2 | 63.60 | 62.10 | 1 | 9,860 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 61.60 | 61.30 | -2 | 9,615 | -0.02% |
|
| 2022/01/07 | 1 | 58.20 | 5 | 58.60 | 58.20 | -4 | 9,535 | -0.04% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 60.70 | 60.80 | -1 | 9,486 | -0.01% |
|
| 2022/01/04 | 7 | 61.43 | 3 | 61.40 | 61.10 | 4 | 9,427 | 0.04% |
|
| 2022/01/03 | 2 | 62.35 | 1 | 61.70 | 61.00 | 1 | 9,315 | 0.01% |
|
| 2021/12/30 | 11 | 64.01 | 0 | 0.00 | 63.10 | 11 | 9,230 | 0.12% |
|
| 2021/12/29 | 2 | 63.50 | 5 | 63.60 | 63.80 | -3 | 9,202 | -0.03% |
|
| 2021/12/28 | 7 | 65.94 | 3 | 66.73 | 64.30 | 4 | 9,157 | 0.04% |
|
| 2021/12/27 | 27 | 66.50 | 0 | 0.00 | 65.30 | 27 | 9,033 | 0.30% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 70.30 | 70.90 | -3 | 8,684 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 64.63 | 64.50 | -3 | 8,269 | -0.04% |
|
| 2021/12/22 | 10 | 63.80 | 0 | 0.00 | 63.50 | 10 | 8,247 | 0.12% |
|
| 2021/12/21 | 1 | 62.50 | 1 | 63.00 | 63.00 | 0 | 8,198 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 63.80 | 63.00 | -1 | 8,163 | -0.01% |
|
| 2021/12/17 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 8,136 | 0.01% |
|
| 2021/12/16 | 1 | 66.00 | 0 | 0.00 | 65.30 | 1 | 8,079 | 0.01% |
|
| 2021/12/15 | 1 | 67.80 | 1 | 67.70 | 65.70 | 0 | 8,003 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 65.60 | 63.30 | -1 | 7,806 | -0.01% |
|
| 2021/12/13 | 5 | 67.20 | 6 | 65.70 | 65.60 | -1 | 7,737 | -0.01% |
|
| 2021/12/08 | 2 | 68.80 | 1 | 67.50 | 67.50 | 1 | 7,499 | 0.01% |
|
| 2021/12/07 | 4 | 70.40 | 8.1 | 70.42 | 69.00 | -4.1 | 7,420 | -0.05% |
|
| 2021/12/06 | 7 | 69.47 | 2 | 70.10 | 72.20 | 5 | 7,241 | 0.07% |
|
| 2021/12/03 | 2 | 69.05 | 13 | 69.29 | 69.70 | -11 | 7,093 | -0.16% |
|
| 2021/12/02 | 16 | 69.51 | 20.1 | 70.50 | 69.40 | -4.1 | 6,885 | -0.06% |
|
| 2021/12/01 | 12 | 67.18 | 9.1 | 67.39 | 68.70 | 3 | 6,133 | 0.05% |
|
| 2021/11/30 | 7 | 62.83 | 3 | 63.53 | 62.50 | 4 | 5,616 | 0.07% |
|
| 2021/11/29 | 7 | 60.39 | 6 | 60.83 | 61.00 | 1 | 5,450 | 0.02% |
|
| 2021/11/26 | 6 | 65.13 | 10 | 66.14 | 64.50 | -4 | 5,219 | -0.08% |
|
| 2021/11/25 | 6.1 | 63.31 | 2 | 62.70 | 63.50 | 4.1 | 4,685 | 0.09% |
|
| 2021/11/24 | 4 | 65.40 | 7 | 63.46 | 64.40 | -3 | 4,526 | -0.07% |
|
| 2021/11/23 | 15 | 63.59 | 12.3 | 62.16 | 63.60 | 2.7 | 4,102 | 0.07% |
|
| 2021/11/22 | 3.3 | 58.13 | 3 | 59.93 | 60.90 | 0.3 | 3,228 | 0.01% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 54.55 | 55.40 | -2 | 2,843 | -0.07% |
|
| 2021/11/18 | 2 | 56.14 | 3 | 55.43 | 54.60 | -1 | 2,760 | -0.04% |
|
| 2021/11/17 | 18 | 54.64 | 20 | 54.91 | 54.60 | -2 | 2,557 | -0.08% |
|
| 2021/11/16 | 9 | 52.68 | 9 | 54.34 | 53.30 | 0 | 2,341 | 0.00% |
|
| 2021/11/03 | 1 | 48.00 | 1 | 46.85 | 47.30 | 0 | 2,143 | 0.00% |
|
| 2021/11/02 | 1 | 50.60 | 2 | 46.73 | 49.00 | -1 | 2,193 | -0.05% |
|
| 2021/11/01 | 1 | 50.60 | 2 | 51.10 | 51.50 | -1 | 2,116 | -0.05% |
|
| 2021/10/29 | 2 | 49.90 | 2 | 49.75 | 49.95 | 0 | 2,034 | 0.00% |
|
| 2021/10/28 | 16 | 48.36 | 5 | 48.80 | 48.50 | 11 | 1,901 | 0.58% |
|
| 2021/10/25 | 5 | 42.20 | 5 | 42.62 | 42.25 | 0 | 1,633 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 41.40 | 41.55 | -1 | 1,666 | -0.06% |
|
| 2021/10/19 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 1,998 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 2,805 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 38.55 | 37.20 | -1 | 3,258 | -0.03% |
|
| 2021/10/05 | 1 | 37.30 | 0 | 0.00 | 37.70 | 1 | 3,415 | 0.03% |
|
| 2021/10/04 | 1 | 36.50 | 2 | 36.65 | 36.20 | -1 | 3,454 | -0.03% |
|
| 2021/10/01 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 3,540 | 0.03% |
|
| 2021/09/13 | 2 | 43.55 | 0 | 0.00 | 43.60 | 2 | 5,814 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 44.05 | 43.60 | -2 | 5,906 | -0.03% |
|
| 2021/08/27 | 1 | 45.20 | 0 | 0.00 | 44.30 | 1 | 5,937 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 6 | 45.85 | 45.60 | -6 | 5,970 | -0.10% |
|
| 2021/08/25 | 5 | 44.99 | 0 | 0.00 | 45.15 | 5 | 6,121 | 0.08% |
|
| 2021/08/23 | 1 | 44.30 | 3 | 44.83 | 45.70 | -2 | 6,180 | -0.03% |
|
| 2021/08/20 | 2 | 43.35 | 0 | 0.00 | 43.70 | 2 | 6,178 | 0.03% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 44.50 | 41.95 | -1 | 6,245 | -0.02% |
|
| 2021/08/16 | 1 | 43.90 | 2 | 43.10 | 43.40 | -1 | 6,256 | -0.02% |
|
| 2021/08/13 | 1 | 48.10 | 0 | 0.00 | 46.50 | 1 | 6,219 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 48.20 | 48.45 | -1 | 6,226 | -0.02% |
|
| 2021/08/11 | 1 | 47.95 | 1 | 51.00 | 47.95 | 0 | 6,256 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 12 | 51.98 | 50.70 | -12 | 6,224 | -0.19% |
|
| 2021/08/09 | 22 | 52.45 | 21 | 53.60 | 50.80 | 1 | 6,225 | 0.02% |
|
| 2021/08/06 | 21 | 52.20 | 12 | 52.37 | 52.40 | 9 | 6,176 | 0.15% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 51.00 | 50.70 | -5 | 6,140 | -0.08% |
|
| 2021/08/04 | 1 | 49.80 | 0 | 0.00 | 49.55 | 1 | 6,171 | 0.02% |
|
| 2021/08/02 | 2 | 49.45 | 0 | 0.00 | 49.45 | 2 | 6,268 | 0.03% |
|
| 2021/07/30 | 1 | 51.50 | 0 | 0.00 | 50.10 | 1 | 6,300 | 0.02% |
|
| 2021/07/29 | 2 | 51.40 | 2 | 51.50 | 51.90 | 0 | 6,386 | 0.00% |
|
| 2021/07/28 | 1 | 48.65 | 1 | 49.80 | 49.90 | 0 | 6,426 | 0.00% |
|
| 2021/07/27 | 5 | 52.00 | 0 | 0.00 | 51.70 | 5 | 6,456 | 0.08% |
|
| 2021/07/26 | 1 | 54.20 | 2 | 56.00 | 54.50 | -1 | 6,436 | -0.02% |
|
| 2021/07/23 | 1.1 | 53.01 | 5 | 53.04 | 53.40 | -3.9 | 6,387 | -0.06% |
|
| 2021/07/22 | 2 | 52.00 | 8 | 53.21 | 53.20 | -6 | 6,320 | -0.09% |
|
| 2021/07/21 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 6,182 | 0.02% |
|
| 2021/07/20 | 7 | 50.08 | 1 | 50.80 | 49.10 | 6 | 6,134 | 0.10% |
|
| 2021/07/19 | 1 | 52.20 | 0 | 0.00 | 52.80 | 1 | 6,092 | 0.02% |
|
| 2021/07/16 | 2 | 53.50 | 0 | 0.00 | 52.50 | 2 | 6,108 | 0.03% |
|
| 2021/07/15 | 1 | 53.30 | 6 | 52.93 | 53.10 | -5 | 6,083 | -0.08% |
|
| 2021/07/14 | 2 | 54.05 | 1.5 | 54.37 | 53.60 | 0.5 | 6,087 | 0.01% |
|
| 2021/07/13 | 6 | 56.18 | 2 | 60.70 | 53.50 | 4 | 5,965 | 0.07% |
|
| 2021/07/12 | 5 | 54.00 | 1 | 54.50 | 55.20 | 4 | 5,552 | 0.07% |
|
| 2021/07/09 | 2 | 52.15 | 0 | 0.00 | 52.00 | 2 | 5,479 | 0.04% |
|
| 2021/07/08 | 1 | 54.70 | 0 | 0.00 | 53.10 | 1 | 5,582 | 0.02% |
|
| 2021/07/07 | 7 | 54.24 | 6 | 52.50 | 52.50 | 1 | 5,680 | 0.02% |
|
| 2021/07/06 | 3 | 54.00 | 0 | 0.00 | 53.90 | 3 | 5,744 | 0.05% |
|
| 2021/07/05 | 11 | 57.11 | 13 | 56.88 | 55.60 | -2 | 6,053 | -0.03% |
|
| 2021/07/02 | 7.5 | 54.15 | 5 | 52.62 | 53.70 | 2.5 | 5,760 | 0.04% |
|
| 2021/07/01 | 1 | 53.80 | 8 | 53.20 | 51.80 | -7 | 5,710 | -0.12% |
|
| 2021/06/30 | 6 | 54.73 | 5 | 52.46 | 51.70 | 1 | 5,613 | 0.02% |
|
| 2021/06/29 | 3 | 51.60 | 5 | 51.60 | 53.00 | -2 | 5,216 | -0.04% |
|
| 2021/06/28 | 2 | 46.65 | 2 | 48.20 | 48.20 | 0 | 4,931 | 0.00% |
|
| 2021/06/25 | 16 | 45.65 | 21 | 45.51 | 45.20 | -5 | 4,869 | -0.10% |
|
| 2021/06/24 | 1 | 42.95 | 2 | 44.00 | 42.65 | -1 | 4,807 | -0.02% |
|
| 2021/06/23 | 1 | 43.35 | 7 | 41.35 | 43.35 | -6 | 4,998 | -0.12% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 43.22 | 43.30 | -2 | 6,157 | -0.03% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 42.00 | 41.80 | -2 | 6,504 | -0.03% |
|
| 2021/06/15 | 1 | 42.25 | 0 | 0.00 | 42.60 | 1 | 6,967 | 0.01% |
|
| 2021/06/10 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 7,343 | 0.01% |
|
| 2021/06/09 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 7,583 | 0.01% |
|
| 2021/06/03 | 1 | 45.60 | 1 | 46.25 | 45.40 | 0 | 8,179 | 0.00% |
|
| 2021/06/02 | 4 | 45.35 | 2 | 45.85 | 46.00 | 2 | 8,309 | 0.02% |
|
| 2021/05/28 | 4 | 40.69 | 4 | 41.08 | 40.55 | 0 | 9,482 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 38.35 | 40.35 | -5 | 9,804 | -0.05% |
|
| 2021/05/20 | 5 | 37.20 | 0 | 0.00 | 36.80 | 5 | 10,309 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 11 | 36.20 | 36.95 | -11 | 10,627 | -0.10% |
|
| 2021/05/13 | 2 | 39.00 | 0 | 0.00 | 39.25 | 2 | 11,093 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 36.70 | 37.65 | -1 | 11,148 | -0.01% |
|
| 2021/05/10 | 1 | 44.25 | 23 | 44.57 | 44.05 | -22 | 11,098 | -0.20% |
|
| 2021/05/07 | 26 | 44.73 | 3 | 46.85 | 47.05 | 23 | 11,149 | 0.21% |
|
| 2021/05/06 | 18 | 46.86 | 2 | 45.88 | 44.75 | 16 | 11,378 | 0.14% |
|
| 2021/04/29 | 1 | 48.00 | 1 | 46.50 | 46.50 | 0 | 11,190 | 0.00% |
|
| 2021/04/28 | 1 | 49.90 | 1 | 49.05 | 49.05 | 0 | 11,251 | 0.00% |
|
| 2021/04/27 | 1 | 50.50 | 3 | 49.87 | 49.60 | -2 | 11,282 | -0.02% |
|
| 2021/04/26 | 1 | 51.80 | 2 | 51.20 | 50.90 | -1 | 11,428 | -0.01% |
|
| 2021/04/23 | 1 | 50.60 | 0 | 0.00 | 51.80 | 1 | 11,440 | 0.01% |
|
| 2021/04/22 | 8 | 52.00 | 1 | 48.35 | 48.35 | 7 | 11,440 | 0.06% |
|
| 2021/04/21 | 1 | 53.20 | 1 | 52.60 | 52.00 | 0 | 11,443 | 0.00% |
|
| 2021/04/20 | 1 | 52.80 | 1 | 53.50 | 52.70 | 0 | 11,510 | 0.00% |
|
| 2021/04/19 | 1 | 52.90 | 1 | 54.00 | 52.80 | 0 | 11,599 | 0.00% |
|
| 2021/04/15 | 6 | 54.67 | 2 | 56.40 | 53.90 | 4 | 12,196 | 0.03% |
|
| 2021/04/14 | 4 | 55.40 | 6 | 52.11 | 54.30 | -2 | 12,283 | -0.02% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 57.90 | 54.00 | -2 | 12,165 | -0.02% |
|
| 2021/04/12 | 1 | 56.00 | 2 | 56.80 | 57.80 | -1 | 12,098 | -0.01% |
|
| 2021/04/09 | 7 | 57.34 | 6 | 57.75 | 55.00 | 1 | 11,967 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 52.11 | 53.60 | -1 | 11,780 | -0.01% |
|
| 2021/04/07 | 3 | 48.06 | 2 | 47.73 | 48.75 | 1 | 11,697 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 47.32 | 47.00 | -3 | 11,563 | -0.03% |
|
| 2021/04/01 | 3 | 46.30 | 12 | 46.92 | 46.65 | -9 | 11,490 | -0.08% |
|
| 2021/03/31 | 16 | 45.24 | 2 | 46.40 | 45.65 | 14 | 11,387 | 0.12% |
|
| 2021/03/30 | 2 | 47.55 | 2 | 47.80 | 46.30 | 0 | 11,287 | 0.00% |
|
| 2021/03/29 | 1 | 46.10 | 2 | 46.65 | 46.30 | -1 | 11,174 | -0.01% |
|
| 2021/03/26 | 10 | 48.08 | 4 | 47.83 | 47.10 | 6 | 11,115 | 0.05% |
|
| 2021/03/25 | 8 | 46.97 | 8 | 46.76 | 47.05 | 0 | 10,893 | 0.00% |
|
| 2021/03/24 | 10 | 47.30 | 20 | 47.61 | 45.75 | -10 | 10,731 | -0.09% |
|
| 2021/03/23 | 14 | 45.77 | 14 | 44.76 | 44.65 | 0 | 10,402 | 0.00% |
|
| 2021/03/22 | 17 | 46.99 | 17 | 47.29 | 47.30 | 0 | 10,138 | 0.00% |
|
| 2021/03/19 | 4 | 42.73 | 4 | 41.75 | 44.00 | 0 | 9,616 | 0.00% |
|
| 2021/03/18 | 11 | 40.47 | 17 | 40.24 | 40.00 | -6 | 9,244 | -0.06% |
|
| 2021/03/17 | 6 | 38.60 | 5.1 | 39.79 | 40.00 | 0.9 | 8,766 | 0.01% |
|
| 2021/03/16 | 21 | 35.97 | 0 | 36.20 | 36.40 | 21 | 8,468 | 0.25% |
|
| 2021/03/15 | 12 | 35.87 | 13 | 35.88 | 36.00 | -1 | 8,353 | -0.01% |
|
| 2021/03/12 | 2 | 34.60 | 2.1 | 34.65 | 34.60 | -0.1 | 8,105 | 0.00% |
|
| 2021/03/10 | 1 | 32.30 | 22 | 31.32 | 32.00 | -21 | 7,704 | -0.27% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 30.30 | 30.75 | -10 | 7,531 | -0.13% |
|
| 2021/03/08 | 2.1 | 29.74 | 0 | 0.00 | 29.85 | 2.1 | 7,595 | 0.03% |
|
| 2021/03/05 | 38.1 | 33.21 | 43 | 33.13 | 30.30 | -5 | 7,445 | -0.07% |
|
| 2021/03/04 | 8 | 32.03 | 15.1 | 31.65 | 32.65 | -7.1 | 6,603 | -0.11% |
|
| 2021/03/03 | 1 | 30.20 | 0 | 0.00 | 29.70 | 1 | 6,167 | 0.02% |
|
| 2021/03/02 | 0 | 29.05 | 0 | 0.00 | 29.00 | 0 | 6,055 | 0.00% |
|
| 2021/02/26 | 9 | 29.49 | 12 | 29.70 | 29.10 | -3 | 5,976 | -0.05% |
|
| 2021/02/25 | 0.1 | 27.96 | 1 | 28.35 | 27.70 | -0.9 | 5,739 | -0.02% |
|
| 2021/02/24 | 0 | 28.50 | 0 | 0.00 | 28.00 | 0 | 5,692 | 0.00% |
|
| 2021/02/23 | 5.1 | 28.56 | 0 | 0.00 | 28.60 | 5.1 | 5,610 | 0.09% |
|
| 2021/02/22 | 11 | 30.06 | 3 | 30.43 | 29.90 | 8 | 5,484 | 0.15% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 5,051 | -0.02% |
|
| 2021/02/17 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 4,662 | 0.04% |
|
| 2021/02/04 | 3 | 24.43 | 5 | 24.70 | 24.70 | -2 | 4,499 | -0.04% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 24.28 | 24.60 | -6 | 4,052 | -0.15% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 23.45 | 23.00 | -1 | 3,824 | -0.03% |
|
| 2021/01/28 | 6 | 24.56 | 14 | 24.79 | 24.15 | -8 | 3,743 | -0.21% |
|
| 2021/01/27 | 1 | 23.65 | 2 | 23.65 | 23.75 | -1 | 3,454 | -0.03% |
|
| 2021/01/26 | 5 | 22.76 | 3 | 23.30 | 22.60 | 2 | 3,390 | 0.06% |
|
| 2021/01/22 | 2 | 23.25 | 0 | 0.00 | 23.45 | 2 | 3,311 | 0.06% |
|
| 2021/01/21 | 1 | 24.15 | 1 | 24.10 | 23.80 | 0 | 3,261 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 24.64 | 24.30 | -4 | 3,019 | -0.13% |
|
| 2021/01/18 | 2 | 23.00 | 1 | 22.80 | 23.00 | 1 | 2,828 | 0.04% |
|
| 2021/01/15 | 1 | 22.05 | 2 | 22.75 | 22.15 | -1 | 2,825 | -0.04% |
|
| 2021/01/12 | 4 | 24.53 | 0 | 0.00 | 23.75 | 4 | 2,586 | 0.15% |
|
| 2021/01/11 | 5 | 24.83 | 3 | 25.70 | 25.90 | 2 | 2,403 | 0.08% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 1,690 | -0.12% |
|
| 2021/01/05 | 0 | 0.00 | 12 | 21.20 | 20.25 | -12 | 1,476 | -0.81% |
|
| 2021/01/04 | 2 | 19.95 | 2 | 20.00 | 20.10 | 0 | 1,344 | 0.00% |
|
| 2020/12/31 | 12 | 20.15 | 0 | 0.00 | 20.15 | 12 | 1,318 | 0.91% |
|
| 2020/12/30 | 0 | 0.00 | 16 | 19.13 | 19.55 | -16 | 1,064 | -1.50% |
|
| 2020/12/22 | 17 | 18.79 | 0 | 0.00 | 18.70 | 17 | 1,008 | 1.69% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 19.30 | 19.05 | -10 | 1,089 | -0.92% |
|
| 2020/12/02 | 10 | 20.15 | 0 | 0.00 | 20.05 | 10 | 1,096 | 0.91% |
|
| 2020/11/30 | 5 | 19.15 | 0 | 0.00 | 18.95 | 5 | 981 | 0.51% |
|
| 2020/11/11 | 0 | 0.00 | 0 | 18.30 | 18.65 | 0 | 2,126 | 0.00% |
|
| 2020/09/08 | 1 | 19.55 | 0 | 0.00 | 19.25 | 1 | 3,446 | 0.03% |
|
| 2020/09/07 | 4 | 19.85 | 0 | 0.00 | 19.90 | 4 | 3,435 | 0.12% |
|
| 2020/09/04 | 25 | 20.67 | 1 | 20.65 | 20.60 | 24 | 3,416 | 0.70% |
|
| 2020/09/02 | 1 | 21.40 | 20 | 21.63 | 21.00 | -19 | 3,374 | -0.56% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 20.65 | 20.45 | -10 | 3,376 | -0.30% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 19.70 | 19.50 | -2 | 3,200 | -0.06% |
|
| 2020/08/25 | 2 | 18.95 | 0 | 0.00 | 18.70 | 2 | 3,153 | 0.06% |
|
| 2020/08/24 | 3 | 19.37 | 3 | 18.90 | 18.85 | 0 | 3,133 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 19.30 | 18.90 | -1 | 3,077 | -0.03% |
|
| 2020/08/20 | 20 | 19.10 | 0 | 0.00 | 18.65 | 20 | 3,028 | 0.66% |
|
| 2020/08/19 | 10 | 21.78 | 10 | 20.13 | 20.70 | 0 | 2,986 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 21 | 20.45 | 21.15 | -21 | 2,624 | -0.80% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 2,445 | -0.04% |
|
| 2020/08/13 | 10 | 18.75 | 11 | 19.44 | 18.80 | -1 | 2,389 | -0.04% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 2,342 | -0.04% |
|
| 2020/08/11 | 20 | 18.85 | 20 | 19.15 | 18.40 | 0 | 2,284 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 18.60 | 18.55 | -2 | 2,181 | -0.09% |
|
| 2020/08/05 | 1 | 18.45 | 1 | 18.60 | 18.60 | 0 | 2,165 | 0.00% |
|
| 2020/08/04 | 1 | 17.55 | 4 | 17.90 | 18.35 | -3 | 2,099 | -0.14% |
|
| 2020/07/31 | 4 | 17.45 | 0 | 0.00 | 17.40 | 4 | 2,099 | 0.19% |
|
| 2020/07/24 | 14 | 18.14 | 4 | 17.85 | 17.85 | 10 | 2,338 | 0.43% |
|
| 2020/07/21 | 2 | 19.60 | 10 | 19.30 | 19.30 | -8 | 2,253 | -0.36% |
|
| 2020/07/15 | 30 | 18.30 | 0 | 0.00 | 17.90 | 30 | 1,847 | 1.62% |
|
| 2020/07/14 | 0 | 0.00 | 30 | 19.20 | 18.05 | -30 | 1,850 | -1.62% |
|
| 2020/07/10 | 30 | 17.48 | 0 | 0.00 | 17.50 | 30 | 1,714 | 1.75% |
|
| 2020/07/08 | 3 | 19.00 | 30 | 19.17 | 19.10 | -27 | 1,666 | -1.62% |
|
| 2020/06/08 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 1,367 | 0.07% |
|
| 2020/06/05 | 30 | 18.18 | 30 | 19.20 | 18.20 | 0 | 1,342 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 17.75 | 17.50 | -10 | 1,233 | -0.81% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 17.35 | 17.00 | -1 | 1,725 | -0.06% |
|
| 2020/04/30 | 11 | 17.91 | 0 | 0.00 | 18.20 | 11 | 2,029 | 0.54% |
|
| 2020/03/27 | 0 | 0.00 | 20 | 12.55 | 12.65 | -20 | 2,278 | -0.88% |
|
| 2020/03/19 | 20 | 11.35 | 0 | 0.00 | 10.80 | 20 | 2,212 | 0.90% |
|
| 2020/03/16 | 0 | 0.00 | 44 | 13.74 | 13.05 | -44 | 2,170 | -2.03% |
|
| 2020/03/13 | 44 | 13.15 | 0 | 0.00 | 13.80 | 44 | 2,156 | 2.04% |
|
| 2020/02/20 | 1 | 20.15 | 2 | 19.85 | 19.70 | -1 | 1,812 | -0.06% |
|
| 2020/02/19 | 2 | 19.33 | 1 | 19.55 | 19.45 | 1 | 1,702 | 0.06% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 19.45 | 19.00 | -1 | 1,531 | -0.07% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 19.75 | 19.70 | -2 | 1,487 | -0.13% |
|
| 2020/02/11 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 1,418 | 0.07% |
|
| 2020/02/10 | 2 | 19.38 | 8 | 20.20 | 18.80 | -6 | 1,343 | -0.45% |
|
| 2020/01/14 | 0 | 0.00 | 15 | 17.93 | 17.65 | -15 | 774 | -1.94% |
|
| 2020/01/08 | 5 | 17.80 | 5 | 17.90 | 17.50 | 0 | 703 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 18.30 | 18.00 | -10 | 644 | -1.55% |
|
| 2020/01/03 | 15 | 17.77 | 0 | 0.00 | 18.15 | 15 | 563 | 2.66% |
|
| 2019/12/31 | 1 | 17.15 | 6 | 17.08 | 16.80 | -5 | 406 | -1.23% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 386 | -0.26% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 387 | -0.26% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 15.62 | 15.65 | -3 | 387 | -0.77% |
|
| 2019/09/16 | 10 | 15.95 | 0 | 0.00 | 16.25 | 10 | 241 | 4.13% |
|
| 2019/07/30 | 5 | 16.25 | 0 | 0.00 | 15.90 | 5 | 234 | 2.13% |
|
| 2019/07/29 | 5 | 16.35 | 0 | 0.00 | 16.25 | 5 | 231 | 2.16% |
|
| 2019/03/19 | 0 | 0.00 | 10 | 18.36 | 18.35 | -10 | 1,125 | -0.89% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 1,396 | -0.14% |
|
| 2019/01/11 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 1,387 | 0.14% |
|
| 2018/12/25 | 0 | 0.00 | 41 | 18.55 | 18.30 | -41 | 1,235 | -3.32% |
|
| 2018/12/22 | 40 | 17.20 | 0 | 0.00 | 17.15 | 40 | 1,141 | 3.51% |
|
| 2018/12/14 | 1 | 18.10 | 1 | 18.20 | 18.25 | 0 | 1,093 | 0.00% |
|
| 2018/12/13 | 10 | 19.35 | 9 | 19.06 | 18.65 | 1 | 1,082 | 0.09% |
|
| 2018/12/12 | 9 | 18.75 | 0 | 0.00 | 18.70 | 9 | 1,041 | 0.86% |
|
| 2018/12/11 | 4 | 18.70 | 42 | 18.93 | 18.75 | -38 | 1,026 | -3.70% |
|
| 2018/12/10 | 4 | 18.13 | 4 | 18.25 | 18.50 | 0 | 967 | 0.00% |
|
| 2018/12/07 | 4 | 17.70 | 4 | 17.90 | 17.70 | 0 | 940 | 0.00% |
|
| 2018/12/06 | 8 | 18.44 | 0 | 0.00 | 17.40 | 8 | 929 | 0.86% |
|
| 2018/12/03 | 1 | 17.95 | 2 | 17.55 | 18.50 | -1 | 773 | -0.13% |
|
| 2018/11/29 | 32 | 17.34 | 2 | 17.40 | 17.15 | 30 | 727 | 4.12% |
|
| 2018/11/28 | 5 | 17.18 | 5 | 17.35 | 17.15 | 0 | 716 | 0.00% |
|
| 2018/11/27 | 2 | 17.35 | 2 | 17.50 | 17.40 | 0 | 707 | 0.00% |
|
| 2018/11/26 | 2 | 17.23 | 110 | 17.40 | 17.40 | -108 | 694 | -15.55% |
大賣/鉅額交易
|
| 2018/11/19 | 0 | 0.00 | 10 | 16.35 | 16.45 | -10 | 485 | -2.06% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 553 | -0.18% |
|
| 2018/10/11 | 10 | 14.90 | 0 | 0.00 | 14.85 | 10 | 562 | 1.78% |
|
| 2018/10/09 | 10 | 17.20 | 0 | 0.00 | 16.45 | 10 | 560 | 1.79% |
|
| 2018/10/08 | 20 | 16.95 | 0 | 0.00 | 16.35 | 20 | 604 | 3.31% |
|
| 2018/09/20 | 5 | 19.00 | 0 | 0.00 | 19.05 | 5 | 1,022 | 0.49% |
|
| 2018/09/18 | 5 | 19.30 | 0 | 0.00 | 19.00 | 5 | 1,066 | 0.47% |
|
| 2018/09/17 | 15 | 19.60 | 0 | 0.00 | 19.45 | 15 | 1,093 | 1.37% |
|
| 2018/09/11 | 10 | 18.75 | 0 | 0.00 | 19.20 | 10 | 1,194 | 0.84% |
|
| 2018/09/10 | 11 | 18.98 | 2 | 19.00 | 18.70 | 9 | 1,249 | 0.72% |
|
| 2018/09/07 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,281 | 0.08% |
|
| 2018/08/17 | 8 | 20.05 | 0 | 0.00 | 20.10 | 8 | 2,537 | 0.32% |
|
| 2018/08/13 | 1 | 20.70 | 1 | 20.45 | 19.80 | 0 | 2,603 | 0.00% |
|
| 2018/08/10 | 35 | 22.30 | 0 | 0.00 | 21.65 | 35 | 2,564 | 1.36% |
|
| 2018/08/08 | 10 | 22.90 | 4 | 22.55 | 22.55 | 6 | 2,557 | 0.23% |
|
| 2018/08/07 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 2,567 | 0.04% |
|
| 2018/08/06 | 3 | 23.00 | 0 | 0.00 | 22.70 | 3 | 2,598 | 0.12% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 24.30 | 24.25 | -5 | 2,333 | -0.21% |
|
| 2018/06/20 | 1 | 24.80 | 0 | 0.00 | 24.50 | 1 | 2,319 | 0.04% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 28.70 | 27.85 | -1 | 2,215 | -0.05% |
|
| 2018/06/12 | 1 | 27.15 | 0 | 0.00 | 29.50 | 1 | 2,090 | 0.05% |
|
| 2018/06/11 | 10 | 28.40 | 1 | 27.80 | 27.50 | 9 | 1,835 | 0.49% |
|
| 2018/06/07 | 8 | 24.56 | 6 | 24.78 | 24.90 | 2 | 1,526 | 0.13% |
|
| 2018/05/30 | 7 | 22.69 | 0 | 0.00 | 22.90 | 7 | 1,795 | 0.39% |
|
| 2018/05/14 | 5 | 22.80 | 0 | 0.00 | 22.80 | 5 | 1,928 | 0.26% |
|
| 2018/04/12 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 2,081 | 0.05% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 24.40 | 23.80 | -1 | 2,099 | -0.05% |
|
| 2018/03/30 | 1 | 23.90 | 0 | 0.00 | 24.60 | 1 | 2,073 | 0.05% |
|
| 2018/03/27 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 2,053 | 0.05% |
|
| 2018/03/20 | 0 | 24.20 | 0 | 0.00 | 23.55 | 0 | 2,007 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 25.20 | 25.15 | -5 | 2,021 | -0.25% |
|
| 2018/03/12 | 1 | 24.15 | 0 | 0.00 | 24.65 | 1 | 1,932 | 0.05% |
|
| 2018/03/09 | 4 | 25.30 | 0 | 0.00 | 25.00 | 4 | 1,901 | 0.21% |
|
| 2018/02/01 | 1 | 23.20 | 0 | 0.00 | 23.95 | 1 | 2,890 | 0.03% |
|