券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 24.10 | 0 | 0.00 | 24.15 | 0 | 75 | 0.02% |
|
| 2024/11/20 | 0 | 0.00 | 0 | 24.40 | 24.25 | 0 | 86 | -0.01% |
|
| 2024/11/15 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 85 | 2.34% |
|
| 2024/11/14 | 0 | 25.00 | 0 | 0.00 | 24.40 | 0 | 83 | 0.05% |
|
| 2024/09/25 | 2 | 26.95 | 0 | 0.00 | 26.85 | 2 | 97 | 2.06% |
|
| 2024/09/04 | 0 | 26.85 | 0 | 0.00 | 27.30 | 0 | 102 | 0.04% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 28.50 | 29.20 | -2 | 89 | -2.24% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 23.55 | 24.30 | -1 | 98 | -1.02% |
|
| 2024/08/05 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 95 | 2.08% |
|
| 2024/07/17 | 0 | 0.00 | 5 | 31.10 | 31.15 | -5 | 89 | -5.61% |
|
| 2024/07/09 | 5 | 32.00 | 0 | 0.00 | 31.40 | 5 | 97 | 5.11% |
|
| 2024/06/18 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 121 | 0.82% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 32.80 | 33.55 | 0 | 396 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 33.30 | 32.90 | 0 | 429 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 32.00 | 30.30 | 0 | 421 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.3 | 33.98 | 33.55 | -0.3 | 401 | -0.06% |
|
| 2024/04/02 | 0 | 34.15 | 0 | 0.00 | 33.95 | 0 | 400 | 0.00% |
|
| 2024/03/27 | 0.3 | 34.15 | 0 | 0.00 | 33.85 | 0.3 | 396 | 0.06% |
|
| 2024/03/13 | 1 | 35.30 | 0 | 0.00 | 35.45 | 1 | 379 | 0.26% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 36.60 | 35.90 | 0 | 376 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 36.61 | 35.75 | -1 | 374 | -0.27% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 37.44 | 37.00 | -6 | 364 | -1.65% |
|
| 2024/03/06 | 1 | 37.70 | 0 | 38.07 | 37.75 | 1 | 352 | 0.28% |
|
| 2024/03/05 | 0 | 37.15 | 0 | 0.00 | 37.20 | 0 | 341 | 0.00% |
|
| 2024/03/04 | 3 | 37.12 | 0 | 36.90 | 37.00 | 3 | 335 | 0.89% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 36.50 | 36.05 | 0 | 320 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 36.05 | 36.00 | 0 | 317 | -0.01% |
|
| 2024/02/27 | 2 | 37.43 | 5 | 36.80 | 36.10 | -3 | 317 | -0.95% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 35.95 | 36.00 | 0 | 307 | 0.00% |
|
| 2024/02/23 | 1 | 37.05 | 0 | 0.00 | 36.45 | 1 | 307 | 0.33% |
|
| 2024/02/22 | 8 | 37.71 | 0 | 0.00 | 36.90 | 8 | 331 | 2.41% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 35.57 | 36.15 | -4 | 229 | -1.75% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 33.80 | 32.90 | 0 | 202 | 0.00% |
|
| 2023/12/11 | 0 | 33.40 | 0 | 0.00 | 33.00 | 0 | 270 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 34.80 | 34.30 | 0 | 262 | 0.00% |
|
| 2023/12/04 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 264 | 0.38% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 34.70 | 34.55 | 0 | 256 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 254 | -0.39% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 33.35 | 33.35 | -3 | 209 | -1.44% |
|
| 2023/11/13 | 3 | 29.05 | 0 | 0.00 | 29.45 | 3 | 208 | 1.44% |
|
| 2023/11/09 | 0 | 30.00 | 0 | 0.00 | 29.65 | 0 | 217 | 0.01% |
|
| 2023/10/06 | 0 | 33.05 | 0 | 0.00 | 33.10 | 0 | 300 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 335 | -0.30% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 32.60 | 31.45 | 0 | 344 | 0.00% |
|
| 2023/09/07 | 4 | 32.15 | 4 | 32.10 | 32.10 | 0 | 350 | 0.00% |
|
| 2023/09/04 | 0 | 30.85 | 0 | 0.00 | 31.15 | 0 | 390 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 410 | -0.24% |
|
| 2023/08/28 | 1.1 | 31.01 | 0 | 0.00 | 31.00 | 1.1 | 411 | 0.26% |
|
| 2023/08/25 | 2.1 | 32.95 | 0 | 0.00 | 32.90 | 2.1 | 409 | 0.50% |
|
| 2023/08/24 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 415 | 0.24% |
|
| 2023/08/22 | 2 | 36.10 | 0 | 0.00 | 36.10 | 2 | 417 | 0.48% |
|
| 2023/08/14 | 3 | 35.10 | 0 | 0.00 | 35.45 | 3 | 454 | 0.66% |
|
| 2023/08/02 | 1 | 37.40 | 0 | 0.00 | 36.95 | 1 | 488 | 0.20% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 38.95 | 38.05 | 0 | 486 | 0.00% |
|
| 2023/07/20 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 524 | 0.19% |
|
| 2023/07/12 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 648 | 0.15% |
|
| 2023/06/09 | 2 | 41.73 | 0 | 0.00 | 41.70 | 2 | 1,802 | 0.11% |
|
| 2023/05/10 | 0 | 41.00 | 1 | 40.95 | 40.95 | -1 | 3,246 | -0.03% |
|
| 2023/04/19 | 1 | 48.30 | 0 | 0.00 | 47.55 | 1 | 3,326 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 48.22 | 48.25 | -1 | 3,316 | -0.03% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 47.25 | 47.30 | -2 | 3,196 | -0.06% |
|
| 2023/04/07 | 0 | 47.00 | 0 | 0.00 | 47.30 | 0 | 3,178 | 0.00% |
|
| 2023/03/29 | 0 | 45.00 | 2 | 44.85 | 44.85 | -2 | 3,022 | -0.06% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 49.87 | 50.50 | -5 | 2,712 | -0.19% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 51.00 | 50.80 | -2 | 2,631 | -0.08% |
|
| 2023/03/22 | 11 | 49.55 | 11 | 48.77 | 49.90 | 0 | 2,505 | 0.00% |
|
| 2023/03/21 | 3 | 48.75 | 3 | 48.58 | 48.75 | 0 | 2,394 | 0.00% |
|
| 2023/03/16 | 2 | 43.20 | 0 | 0.00 | 43.45 | 2 | 2,183 | 0.09% |
|
| 2023/03/15 | 0 | 45.50 | 0 | 0.00 | 45.00 | 0 | 2,151 | 0.00% |
|
| 2023/03/14 | 1 | 46.25 | 1 | 45.85 | 45.15 | 0 | 2,141 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 6 | 43.86 | 45.05 | -6 | 2,113 | -0.28% |
|
| 2023/03/09 | 3 | 47.82 | 0 | 0.00 | 47.60 | 3 | 2,014 | 0.15% |
|
| 2023/03/07 | 1 | 49.25 | 1 | 49.45 | 49.50 | 0 | 1,886 | 0.00% |
|
| 2023/03/06 | 5 | 51.40 | 0 | 53.40 | 49.70 | 5 | 1,836 | 0.27% |
|
| 2023/03/03 | 1 | 50.60 | 0 | 51.10 | 51.10 | 1 | 1,528 | 0.06% |
|
| 2023/03/02 | 7 | 46.24 | 1 | 47.05 | 46.50 | 6 | 1,406 | 0.43% |
|
| 2023/03/01 | 4 | 47.16 | 0 | 48.05 | 47.30 | 4 | 1,337 | 0.30% |
|
| 2023/02/24 | 0 | 0.00 | 3.1 | 44.72 | 48.05 | -3.1 | 1,171 | -0.26% |
|
| 2023/02/23 | 0 | 0.00 | 0.2 | 44.18 | 43.70 | -0.2 | 953 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 40.40 | 40.50 | -5 | 897 | -0.56% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 40.91 | 40.60 | 0 | 894 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 40.75 | 40.30 | 0 | 885 | 0.00% |
|
| 2023/02/15 | 1 | 39.25 | 0.2 | 41.00 | 39.15 | 0.9 | 876 | 0.10% |
|
| 2023/02/14 | 0 | 0.00 | 0.2 | 39.78 | 39.30 | -0.2 | 869 | -0.02% |
|
| 2023/02/13 | 0.1 | 39.50 | 0 | 0.00 | 39.10 | 0.1 | 870 | 0.01% |
|
| 2023/02/10 | 0.8 | 40.28 | 0 | 0.00 | 39.25 | 0.8 | 873 | 0.09% |
|
| 2023/02/09 | 0 | 0.00 | 2.1 | 40.10 | 41.30 | -2.1 | 834 | -0.25% |
|
| 2023/02/08 | 0.1 | 38.84 | 0 | 0.00 | 38.60 | 0.1 | 760 | 0.01% |
|
| 2023/02/07 | 1.1 | 38.66 | 0 | 0.00 | 38.70 | 1.1 | 754 | 0.15% |
|
| 2023/02/06 | 0.5 | 39.09 | 0 | 0.00 | 39.15 | 0.5 | 748 | 0.07% |
|
| 2023/02/03 | 0.3 | 39.66 | 0 | 0.00 | 39.50 | 0.3 | 741 | 0.04% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 40.00 | 39.95 | 0 | 702 | 0.00% |
|
| 2023/01/10 | 4 | 36.34 | 0 | 0.00 | 36.15 | 4 | 622 | 0.64% |
|
| 2023/01/09 | 1 | 38.40 | 0 | 0.00 | 38.05 | 1 | 605 | 0.17% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 37.50 | 37.20 | -1 | 650 | -0.15% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 37.10 | 37.40 | -1 | 656 | -0.15% |
|
| 2022/11/15 | 4 | 33.10 | 6 | 33.71 | 34.00 | -2 | 660 | -0.30% |
|
| 2022/11/08 | 1 | 32.85 | 0 | 0.00 | 32.45 | 1 | 769 | 0.13% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 773 | -0.13% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 827 | -0.12% |
|
| 2022/10/25 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 822 | 0.12% |
|
| 2022/10/24 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 816 | 0.12% |
|
| 2022/10/14 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 803 | 0.12% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 30.00 | 30.45 | -2 | 797 | -0.25% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 34.40 | 34.05 | -2 | 781 | -0.26% |
|
| 2022/09/19 | 2 | 38.70 | 0 | 0.00 | 37.60 | 2 | 755 | 0.26% |
|
| 2022/08/31 | 0 | 39.40 | 0 | 0.00 | 39.10 | 0 | 772 | 0.00% |
|
| 2022/08/22 | 2 | 41.20 | 0 | 0.00 | 41.00 | 2 | 865 | 0.23% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.30 | 38.15 | -1 | 1,146 | -0.09% |
|
| 2022/08/10 | 1 | 37.05 | 1 | 37.10 | 36.65 | 0 | 1,201 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 1,205 | -0.08% |
|
| 2022/08/01 | 1 | 33.75 | 0 | 0.00 | 33.55 | 1 | 1,323 | 0.08% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 34.00 | 33.60 | -5 | 1,323 | -0.38% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 34.20 | 34.55 | -5 | 1,322 | -0.38% |
|
| 2022/07/15 | 5 | 32.10 | 0 | 0.00 | 32.20 | 5 | 1,328 | 0.38% |
|
| 2022/07/13 | 10 | 31.90 | 5 | 31.35 | 31.30 | 5 | 1,322 | 0.38% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 37.25 | 37.75 | -1 | 1,250 | -0.08% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 1,226 | -0.08% |
|
| 2022/06/08 | 1 | 38.55 | 0 | 0.00 | 38.85 | 1 | 1,212 | 0.08% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 39.90 | 39.60 | -1 | 1,170 | -0.09% |
|
| 2022/05/31 | 6 | 40.32 | 6 | 40.08 | 40.10 | 0 | 1,140 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 41.20 | 39.90 | -3 | 886 | -0.34% |
|
| 2022/05/20 | 4 | 40.96 | 0 | 0.00 | 40.60 | 4 | 787 | 0.51% |
|
| 2022/05/10 | 3 | 36.63 | 3 | 36.70 | 36.95 | 0 | 438 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 35.60 | 35.70 | 0 | 498 | 0.00% |
|
| 2022/04/12 | 0 | 35.95 | 0 | 0.00 | 36.30 | 0 | 612 | 0.00% |
|
| 2022/03/28 | 0 | 34.75 | 0 | 0.00 | 34.90 | 0 | 1,121 | 0.00% |
|
| 2022/03/18 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 1,227 | 0.08% |
|
| 2022/03/08 | 3 | 31.75 | 5 | 31.75 | 31.50 | -2 | 2,175 | -0.09% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 34.25 | 34.00 | -3 | 2,422 | -0.12% |
|
| 2022/03/03 | 5 | 34.60 | 0 | 0.00 | 34.50 | 5 | 2,478 | 0.20% |
|
| 2022/02/10 | 1 | 37.15 | 0 | 0.00 | 37.30 | 1 | 3,751 | 0.03% |
|
| 2022/01/07 | 1 | 40.75 | 1 | 39.30 | 39.30 | 0 | 4,091 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 40.86 | 40.65 | -1 | 4,082 | -0.03% |
|
| 2021/12/30 | 1 | 40.40 | 1 | 41.10 | 41.95 | 0 | 4,020 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 41.25 | 40.50 | -2 | 3,956 | -0.05% |
|
| 2021/12/28 | 1 | 39.10 | 0 | 0.00 | 38.60 | 1 | 3,820 | 0.03% |
|
| 2021/12/23 | 1 | 39.50 | 0 | 0.00 | 39.00 | 1 | 3,893 | 0.03% |
|
| 2021/12/22 | 1 | 38.60 | 12 | 39.13 | 39.55 | -11 | 3,886 | -0.28% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 37.65 | 37.55 | -5 | 3,875 | -0.13% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 36.72 | 36.10 | -10 | 3,911 | -0.26% |
|
| 2021/12/13 | 10 | 38.23 | 1 | 37.95 | 37.70 | 9 | 4,025 | 0.22% |
|
| 2021/12/10 | 11 | 38.52 | 0 | 0.00 | 38.55 | 11 | 4,163 | 0.26% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 40.30 | 38.90 | -4 | 4,159 | -0.10% |
|
| 2021/12/08 | 1 | 40.15 | 9 | 39.89 | 40.50 | -8 | 4,124 | -0.19% |
|
| 2021/12/07 | 2 | 38.80 | 1 | 39.10 | 38.50 | 1 | 4,090 | 0.02% |
|
| 2021/12/06 | 10 | 38.80 | 12 | 38.98 | 38.80 | -2 | 4,118 | -0.05% |
|
| 2021/12/03 | 16 | 39.87 | 0 | 0.00 | 39.75 | 16 | 4,131 | 0.39% |
|
| 2021/12/02 | 6 | 43.22 | 3 | 42.75 | 39.95 | 3 | 4,105 | 0.07% |
|
| 2021/12/01 | 1 | 41.90 | 10 | 40.65 | 42.00 | -9 | 3,693 | -0.24% |
|
| 2021/11/30 | 5 | 37.80 | 0 | 0.00 | 38.20 | 5 | 3,783 | 0.13% |
|
| 2021/11/26 | 5 | 37.05 | 0 | 0.00 | 36.95 | 5 | 4,070 | 0.12% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 4,562 | -0.02% |
|
| 2021/11/22 | 1 | 38.05 | 2 | 39.10 | 39.40 | -1 | 4,578 | -0.02% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 38.00 | 36.80 | -1 | 4,658 | -0.02% |
|
| 2021/11/18 | 1 | 38.30 | 0 | 0.00 | 37.60 | 1 | 4,883 | 0.02% |
|
| 2021/11/17 | 1 | 37.90 | 2 | 38.25 | 38.65 | -1 | 5,022 | -0.02% |
|
| 2021/11/16 | 2 | 36.10 | 1 | 36.15 | 36.95 | 1 | 5,035 | 0.02% |
|
| 2021/11/15 | 2 | 35.08 | 2 | 34.95 | 36.10 | 0 | 4,974 | 0.00% |
|
| 2021/11/11 | 2 | 31.88 | 0 | 0.00 | 32.55 | 2 | 4,809 | 0.04% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 32.35 | 31.00 | -3 | 4,994 | -0.06% |
|
| 2021/11/01 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 4,986 | 0.04% |
|
| 2021/10/25 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 5,681 | 0.02% |
|
| 2021/10/22 | 1 | 32.00 | 1 | 32.15 | 32.15 | 0 | 5,780 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 33 | 28.89 | 28.75 | -33 | 6,265 | -0.53% |
|
| 2021/10/12 | 1 | 29.70 | 11 | 29.40 | 29.50 | -10 | 6,333 | -0.16% |
|
| 2021/10/08 | 7 | 29.51 | 2 | 30.65 | 29.45 | 5 | 6,374 | 0.08% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 6,423 | -0.02% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 28.90 | 27.80 | -1 | 6,552 | -0.02% |
|
| 2021/10/04 | 4 | 27.30 | 1 | 27.15 | 27.50 | 3 | 6,587 | 0.05% |
|
| 2021/10/01 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 6,570 | 0.02% |
|
| 2021/09/30 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 6,519 | 0.02% |
|
| 2021/09/29 | 8 | 30.86 | 0 | 0.00 | 30.80 | 8 | 6,528 | 0.12% |
|
| 2021/09/28 | 6 | 32.70 | 11 | 32.30 | 32.40 | -5 | 6,561 | -0.08% |
|
| 2021/09/27 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 6,538 | 0.03% |
|
| 2021/09/22 | 6 | 31.28 | 6 | 30.80 | 30.80 | 0 | 6,508 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 32.85 | 32.30 | -1 | 6,512 | -0.02% |
|
| 2021/09/16 | 2 | 32.80 | 3 | 32.60 | 32.35 | -1 | 6,565 | -0.02% |
|
| 2021/09/15 | 5 | 30.28 | 5 | 33.69 | 33.90 | 0 | 6,434 | 0.00% |
|
| 2021/09/14 | 6 | 31.10 | 6 | 30.85 | 30.85 | 0 | 6,293 | 0.00% |
|
| 2021/09/09 | 5 | 32.10 | 5 | 32.25 | 32.05 | 0 | 6,269 | 0.00% |
|
| 2021/09/08 | 1 | 30.95 | 0 | 0.00 | 30.60 | 1 | 6,271 | 0.02% |
|
| 2021/09/07 | 15 | 32.75 | 0 | 0.00 | 31.55 | 15 | 6,209 | 0.24% |
|
| 2021/09/06 | 6 | 35.60 | 6 | 33.85 | 33.85 | 0 | 6,124 | 0.00% |
|
| 2021/09/03 | 2 | 35.88 | 2 | 35.58 | 35.95 | 0 | 6,019 | 0.00% |
|
| 2021/09/02 | 1 | 34.10 | 0 | 0.00 | 35.40 | 1 | 5,721 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 5,487 | -0.04% |
|
| 2021/08/31 | 7 | 35.51 | 5 | 35.61 | 33.70 | 2 | 5,344 | 0.04% |
|
| 2021/08/30 | 5 | 34.17 | 5 | 34.42 | 34.60 | 0 | 5,000 | 0.00% |
|
| 2021/08/27 | 4 | 32.75 | 4 | 32.54 | 32.10 | 0 | 4,756 | 0.00% |
|
| 2021/08/26 | 17 | 31.60 | 0 | 0.00 | 31.80 | 17 | 4,582 | 0.37% |
|
| 2021/08/25 | 5 | 32.80 | 5 | 31.40 | 31.50 | 0 | 4,500 | 0.00% |
|
| 2021/08/24 | 3 | 32.03 | 3 | 32.30 | 31.65 | 0 | 4,317 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 6 | 28.18 | 28.40 | -6 | 3,616 | -0.17% |
|
| 2021/08/18 | 6 | 27.70 | 2 | 25.83 | 28.40 | 4 | 3,529 | 0.11% |
|
| 2021/08/10 | 0 | 0.00 | 7 | 25.60 | 26.60 | -7 | 3,326 | -0.21% |
|
| 2021/08/05 | 2 | 28.95 | 2 | 29.23 | 29.10 | 0 | 3,208 | 0.00% |
|
| 2021/07/30 | 7 | 31.27 | 2 | 31.60 | 29.15 | 5 | 2,966 | 0.17% |
|
| 2021/07/29 | 5 | 29.50 | 5 | 29.20 | 29.20 | 0 | 2,651 | 0.00% |
|
| 2021/07/27 | 3 | 27.10 | 0 | 0.00 | 25.80 | 3 | 2,240 | 0.13% |
|
| 2021/07/22 | 1 | 24.70 | 3 | 23.87 | 23.70 | -2 | 1,939 | -0.10% |
|
| 2021/07/21 | 0 | 0.00 | 0.9 | 26.49 | 25.30 | -0.9 | 1,885 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 25.15 | 26.45 | -2 | 1,833 | -0.11% |
|
| 2021/07/15 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 1,736 | 0.12% |
|
| 2021/07/13 | 1 | 23.60 | 2 | 23.90 | 24.20 | -1 | 1,671 | -0.06% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 21.95 | 22.00 | -2 | 1,540 | -0.13% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,909 | -0.05% |
|
| 2021/07/06 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 1,920 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 19.90 | 20.40 | -3 | 1,929 | -0.16% |
|
| 2021/07/02 | 1 | 18.75 | 0 | 0.00 | 19.10 | 1 | 1,889 | 0.05% |
|
| 2021/07/01 | 1 | 19.20 | 0 | 0.00 | 18.60 | 1 | 1,918 | 0.05% |
|
| 2021/06/30 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 1,967 | 0.05% |
|
| 2021/06/28 | 2 | 19.40 | 0 | 0.00 | 19.75 | 2 | 2,093 | 0.10% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 19.10 | 18.65 | -1 | 2,328 | -0.04% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 19.00 | 18.60 | -3 | 2,421 | -0.12% |
|
| 2021/05/25 | 1 | 18.85 | 1 | 18.40 | 18.40 | 0 | 2,511 | 0.00% |
|
| 2021/05/24 | 1 | 17.70 | 1 | 18.70 | 18.90 | 0 | 2,483 | 0.00% |
|
| 2021/05/19 | 1 | 16.00 | 1.9 | 16.08 | 16.15 | -0.9 | 2,415 | -0.04% |
|
| 2021/05/17 | 1 | 14.65 | 1 | 14.20 | 14.25 | 0 | 2,397 | 0.00% |
|
| 2021/05/05 | 1 | 17.55 | 1 | 18.40 | 17.50 | 0 | 2,251 | 0.00% |
|
| 2021/04/29 | 1 | 20.85 | 0 | 0.00 | 20.20 | 1 | 2,195 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 21.30 | 20.65 | -2 | 2,103 | -0.10% |
|
| 2021/04/23 | 1 | 20.35 | 1.5 | 19.80 | 20.45 | -0.5 | 2,060 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 19.53 | 18.85 | -2 | 2,036 | -0.10% |
|
| 2021/04/21 | 1 | 20.75 | 3 | 20.20 | 20.05 | -2 | 2,003 | -0.10% |
|
| 2021/04/20 | 1 | 20.40 | 2.2 | 20.63 | 20.60 | -1.2 | 1,981 | -0.06% |
|
| 2021/04/19 | 2 | 20.93 | 1 | 20.40 | 20.25 | 1 | 1,953 | 0.05% |
|
| 2021/04/16 | 1 | 21.10 | 0 | 0.00 | 21.30 | 1 | 1,916 | 0.05% |
|
| 2021/04/15 | 1 | 21.15 | 1 | 22.30 | 21.20 | 0 | 1,889 | 0.00% |
|
| 2021/04/14 | 1 | 21.25 | 3 | 22.45 | 22.45 | -2 | 1,803 | -0.11% |
|
| 2021/04/13 | 1 | 19.35 | 0 | 0.00 | 20.45 | 1 | 1,504 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 19.35 | 18.45 | -6 | 1,387 | -0.43% |
|
| 2021/04/08 | 1 | 19.65 | 0 | 0.00 | 19.40 | 1 | 1,355 | 0.07% |
|
| 2021/04/07 | 6 | 19.97 | 1 | 19.50 | 19.65 | 5 | 1,335 | 0.37% |
|
| 2021/04/06 | 6 | 19.32 | 0 | 0.00 | 19.90 | 6 | 1,291 | 0.46% |
|
| 2021/04/01 | 1.1 | 18.85 | 1 | 19.30 | 18.95 | 0.1 | 1,223 | 0.01% |
|
| 2021/03/31 | 1 | 18.00 | 1 | 17.85 | 18.60 | 0 | 1,178 | 0.00% |
|
| 2021/03/30 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 1,058 | 0.09% |
|
| 2021/03/29 | 0.1 | 16.60 | 1 | 17.65 | 16.80 | -0.9 | 962 | -0.10% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 15.30 | 15.50 | -2 | 737 | -0.27% |
|
| 2021/03/23 | 6.3 | 16.56 | 7 | 16.01 | 15.95 | -0.7 | 688 | -0.10% |
|
| 2021/03/22 | 0.2 | 17.70 | 0 | 0.00 | 17.70 | 0.2 | 602 | 0.03% |
|
| 2021/03/19 | 2 | 16.20 | 3 | 15.88 | 16.10 | -1 | 504 | -0.20% |
|
| 2021/03/18 | 1 | 14.35 | 2 | 14.60 | 15.15 | -1 | 430 | -0.23% |
|
| 2021/03/17 | 2 | 14.40 | 0 | 0.00 | 14.30 | 2 | 380 | 0.53% |
|
| 2021/03/16 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 361 | 0.55% |
|
| 2021/03/15 | 6 | 13.81 | 0 | 0.00 | 13.95 | 6 | 266 | 2.25% |
|
| 2021/03/05 | 2 | 11.90 | 0 | 0.00 | 12.10 | 2 | 177 | 1.13% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 12.05 | 12.40 | -1 | 402 | -0.25% |
|
| 2020/07/24 | 1 | 12.00 | 0 | 0.00 | 11.80 | 1 | 397 | 0.25% |
|
| 2019/12/10 | 4 | 15.53 | 4 | 15.70 | 15.85 | 0 | 1,005 | 0.00% |
|
| 2019/12/05 | 2 | 15.83 | 2 | 16.03 | 15.95 | 0 | 877 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 14.60 | 14.80 | -1 | 627 | -0.16% |
|
| 2019/11/28 | 1 | 14.85 | 1 | 14.30 | 14.30 | 0 | 614 | 0.00% |
|
| 2019/11/27 | 3 | 15.28 | 2 | 14.80 | 14.80 | 1 | 591 | 0.17% |
|
| 2019/11/26 | 5 | 15.08 | 5 | 15.00 | 15.00 | 0 | 460 | 0.00% |
|
| 2019/11/25 | 2 | 14.85 | 2 | 15.70 | 15.10 | 0 | 430 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 11.95 | 12.05 | -1 | 449 | -0.22% |
|
| 2018/08/28 | 1 | 14.00 | 2 | 14.05 | 12.60 | -1 | 429 | -0.23% |
|
| 2018/03/27 | 0 | 0.00 | 0 | 11.60 | 11.70 | 0 | 183 | -0.01% |
|